Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.16 | 8,2184 | -0,22 | 1 | 8 |
| 21.45.06 | 8,2183 | -0,22 | 1 | 8 |
| 21.44.46 | 8,2189 | -0,21 | 1 | 8 |
| 21.44.26 | 8,2193 | -0,21 | 1 | 8 |
| 21.44.16 | 8,2208 | -0,19 | 1 | 8 |
| 21.44.06 | 8,22 | -0,20 | 1 | 8 |
| 21.43.56 | 8,2196 | -0,20 | 1 | 8 |
| 21.43.46 | 8,2197 | -0,20 | 1 | 8 |
| 21.43.36 | 8,2187 | -0,21 | 1 | 8 |
| 21.43.26 | 8,2194 | -0,21 | 1 | 8 |
| 21.43.16 | 8,2196 | -0,20 | 1 | 8 |
| 21.43.06 | 8,2195 | -0,20 | 1 | 8 |
| 21.42.56 | 8,2188 | -0,21 | 1 | 8 |
| 21.42.46 | 8,2182 | -0,22 | 1 | 8 |
| 21.42.36 | 8,2189 | -0,21 | 1 | 8 |
| 21.42.26 | 8,2186 | -0,21 | 1 | 8 |
| 21.42.16 | 8,2197 | -0,20 | 1 | 8 |
| 21.42.06 | 8,2193 | -0,21 | 1 | 8 |
| 21.41.56 | 8,219 | -0,21 | 1 | 8 |
| 21.41.46 | 8,2187 | -0,21 | 1 | 8 |
| 21.41.36 | 8,2194 | -0,21 | 1 | 8 |
| 21.41.26 | 8,2187 | -0,21 | 1 | 8 |
| 21.41.16 | 8,2193 | -0,21 | 1 | 8 |
| 21.41.06 | 8,2189 | -0,21 | 1 | 8 |
| 21.40.56 | 8,2186 | -0,21 | 1 | 8 |
| 21.40.46 | 8,2182 | -0,22 | 1 | 8 |
| 21.40.36 | 8,218 | -0,22 | 1 | 8 |
| 21.40.26 | 8,2174 | -0,23 | 1 | 8 |
| 21.40.16 | 8,2185 | -0,22 | 1 | 8 |
| 21.40.06 | 8,2181 | -0,22 | 1 | 8 |