Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.19.18 | 8,2245 | -0,06 | 1 | 8 |
| 02.19.08 | 8,2232 | -0,08 | 1 | 8 |
| 02.18.58 | 8,2239 | -0,07 | 1 | 8 |
| 02.18.48 | 8,224 | -0,07 | 1 | 8 |
| 02.18.38 | 8,2228 | -0,09 | 1 | 8 |
| 02.18.28 | 8,2245 | -0,06 | 1 | 8 |
| 02.18.18 | 8,2238 | -0,07 | 1 | 8 |
| 02.18.08 | 8,2238 | -0,07 | 1 | 8 |
| 02.17.58 | 8,2235 | -0,08 | 1 | 8 |
| 02.17.48 | 8,2237 | -0,07 | 1 | 8 |
| 02.17.38 | 8,223 | -0,08 | 1 | 8 |
| 02.17.28 | 8,2227 | -0,09 | 1 | 8 |
| 02.17.18 | 8,2231 | -0,08 | 1 | 8 |
| 02.17.08 | 8,2232 | -0,08 | 1 | 8 |
| 02.16.58 | 8,2239 | -0,07 | 1 | 8 |
| 02.16.48 | 8,2226 | -0,09 | 1 | 8 |
| 02.16.38 | 8,2234 | -0,08 | 1 | 8 |
| 02.16.28 | 8,2241 | -0,07 | 1 | 8 |
| 02.16.18 | 8,2228 | -0,09 | 1 | 8 |
| 02.16.08 | 8,2221 | -0,09 | 1 | 8 |
| 02.15.58 | 8,2223 | -0,09 | 1 | 8 |
| 02.15.38 | 8,223 | -0,08 | 1 | 8 |
| 02.15.28 | 8,2228 | -0,09 | 1 | 8 |
| 02.15.18 | 8,2234 | -0,08 | 1 | 8 |
| 02.15.08 | 8,2232 | -0,08 | 1 | 8 |
| 02.14.58 | 8,2232 | -0,08 | 1 | 8 |
| 02.14.48 | 8,2229 | -0,08 | 1 | 8 |
| 02.14.38 | 8,2227 | -0,09 | 1 | 8 |
| 02.14.28 | 8,2247 | -0,06 | 1 | 8 |
| 02.14.18 | 8,2249 | -0,06 | 1 | 8 |