Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.28.38 | 8,2282 | -0,02 | 1 | 8 |
| 05.28.28 | 8,228 | -0,02 | 1 | 8 |
| 05.28.18 | 8,2288 | -0,01 | 1 | 8 |
| 05.28.08 | 8,229 | -0,01 | 1 | 8 |
| 05.27.58 | 8,2283 | -0,02 | 1 | 8 |
| 05.27.48 | 8,2275 | -0,03 | 1 | 8 |
| 05.27.38 | 8,2281 | -0,02 | 1 | 8 |
| 05.27.28 | 8,2274 | -0,03 | 1 | 8 |
| 05.27.18 | 8,2281 | -0,02 | 1 | 8 |
| 05.27.08 | 8,2276 | -0,03 | 1 | 8 |
| 05.26.58 | 8,2283 | -0,02 | 1 | 8 |
| 05.26.48 | 8,2278 | -0,02 | 1 | 8 |
| 05.26.38 | 8,2284 | -0,02 | 1 | 8 |
| 05.26.28 | 8,2281 | -0,02 | 1 | 8 |
| 05.26.18 | 8,2282 | -0,02 | 1 | 8 |
| 05.26.08 | 8,2279 | -0,02 | 1 | 8 |
| 05.25.58 | 8,2282 | -0,02 | 1 | 8 |
| 05.25.48 | 8,2277 | -0,03 | 1 | 8 |
| 05.25.38 | 8,2285 | -0,02 | 1 | 8 |
| 05.25.28 | 8,2277 | -0,03 | 1 | 8 |
| 05.25.18 | 8,2278 | -0,02 | 1 | 8 |
| 05.25.08 | 8,2282 | -0,02 | 1 | 8 |
| 05.24.58 | 8,2275 | -0,03 | 1 | 8 |
| 05.24.48 | 8,2272 | -0,03 | 1 | 8 |
| 05.24.38 | 8,2279 | -0,02 | 1 | 8 |
| 05.24.28 | 8,2276 | -0,03 | 1 | 8 |
| 05.24.18 | 8,2275 | -0,03 | 1 | 8 |
| 05.24.08 | 8,2283 | -0,02 | 1 | 8 |
| 05.23.58 | 8,227 | -0,03 | 1 | 8 |
| 05.23.48 | 8,2276 | -0,03 | 1 | 8 |