Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.40.38 | 8,2272 | -0,03 | 1 | 8 |
| 05.40.28 | 8,2278 | -0,02 | 1 | 8 |
| 05.40.18 | 8,2279 | -0,02 | 1 | 8 |
| 05.40.08 | 8,228 | -0,02 | 1 | 8 |
| 05.39.58 | 8,2281 | -0,02 | 1 | 8 |
| 05.39.48 | 8,2272 | -0,03 | 1 | 8 |
| 05.39.38 | 8,2278 | -0,02 | 1 | 8 |
| 05.39.18 | 8,2276 | -0,03 | 1 | 8 |
| 05.39.08 | 8,2271 | -0,03 | 1 | 8 |
| 05.38.58 | 8,2281 | -0,02 | 1 | 8 |
| 05.38.48 | 8,2275 | -0,03 | 1 | 8 |
| 05.38.38 | 8,2276 | -0,03 | 1 | 8 |
| 05.38.28 | 8,2284 | -0,02 | 1 | 8 |
| 05.38.18 | 8,2277 | -0,03 | 1 | 8 |
| 05.38.08 | 8,2286 | -0,01 | 1 | 8 |
| 05.37.58 | 8,2282 | -0,02 | 1 | 8 |
| 05.37.48 | 8,2275 | -0,03 | 1 | 8 |
| 05.37.38 | 8,2266 | -0,04 | 1 | 8 |
| 05.37.08 | 8,2273 | -0,03 | 1 | 8 |
| 05.36.58 | 8,2275 | -0,03 | 1 | 8 |
| 05.36.48 | 8,2277 | -0,03 | 1 | 8 |
| 05.36.38 | 8,2272 | -0,03 | 1 | 8 |
| 05.36.18 | 8,2278 | -0,02 | 1 | 8 |
| 05.36.08 | 8,2277 | -0,03 | 1 | 8 |
| 05.35.58 | 8,2278 | -0,02 | 1 | 8 |
| 05.35.48 | 8,2283 | -0,02 | 1 | 8 |
| 05.35.38 | 8,2278 | -0,02 | 1 | 8 |
| 05.35.28 | 8,2283 | -0,02 | 1 | 8 |
| 05.35.18 | 8,2269 | -0,04 | 1 | 8 |
| 05.35.08 | 8,2263 | -0,04 | 1 | 8 |