Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.46.46 | 8,2241 | -0,15 | 1 | 8 |
| 22.46.36 | 8,2224 | -0,17 | 1 | 8 |
| 22.46.26 | 8,2219 | -0,17 | 1 | 8 |
| 22.46.16 | 8,2231 | -0,16 | 1 | 8 |
| 22.46.06 | 8,2206 | -0,19 | 1 | 8 |
| 22.45.56 | 8,2225 | -0,17 | 1 | 8 |
| 22.45.46 | 8,2228 | -0,16 | 1 | 8 |
| 22.45.36 | 8,2225 | -0,17 | 1 | 8 |
| 22.45.16 | 8,2223 | -0,17 | 1 | 8 |
| 22.45.06 | 8,2226 | -0,17 | 1 | 8 |
| 22.44.56 | 8,2219 | -0,17 | 1 | 8 |
| 22.44.46 | 8,222 | -0,17 | 1 | 8 |
| 22.44.36 | 8,222 | -0,17 | 1 | 8 |
| 22.44.26 | 8,2222 | -0,17 | 1 | 8 |
| 22.44.06 | 8,2218 | -0,18 | 1 | 8 |
| 22.43.56 | 8,2215 | -0,18 | 1 | 8 |
| 22.43.46 | 8,2214 | -0,18 | 1 | 8 |
| 22.43.36 | 8,2215 | -0,18 | 1 | 8 |
| 22.43.26 | 8,2212 | -0,18 | 1 | 8 |
| 22.43.16 | 8,2221 | -0,17 | 1 | 8 |
| 22.43.06 | 8,2217 | -0,18 | 1 | 8 |
| 22.42.56 | 8,2215 | -0,18 | 1 | 8 |
| 22.42.46 | 8,2216 | -0,18 | 1 | 8 |
| 22.42.36 | 8,2208 | -0,19 | 1 | 8 |
| 22.42.26 | 8,2229 | -0,16 | 1 | 8 |
| 22.42.16 | 8,2222 | -0,17 | 1 | 8 |
| 22.42.06 | 8,2221 | -0,17 | 1 | 8 |
| 22.41.56 | 8,2225 | -0,17 | 1 | 8 |
| 22.41.46 | 8,2224 | -0,17 | 1 | 8 |
| 22.41.36 | 8,2219 | -0,17 | 1 | 8 |