Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.11.26 | 8,2193 | -0,21 | 1 | 8 |
| 22.11.16 | 8,2195 | -0,20 | 1 | 8 |
| 22.11.06 | 8,22 | -0,20 | 1 | 8 |
| 22.10.56 | 8,2198 | -0,20 | 1 | 8 |
| 22.10.46 | 8,2193 | -0,21 | 1 | 8 |
| 22.10.36 | 8,2197 | -0,20 | 1 | 8 |
| 22.10.26 | 8,2191 | -0,21 | 1 | 8 |
| 22.10.16 | 8,2184 | -0,22 | 1 | 8 |
| 22.10.06 | 8,2186 | -0,21 | 1 | 8 |
| 22.09.56 | 8,2187 | -0,21 | 1 | 8 |
| 22.09.46 | 8,2172 | -0,23 | 1 | 8 |
| 22.09.36 | 8,2185 | -0,22 | 1 | 8 |
| 22.09.26 | 8,2188 | -0,21 | 1 | 8 |
| 22.09.16 | 8,2181 | -0,22 | 1 | 8 |
| 22.09.06 | 8,218 | -0,22 | 1 | 8 |
| 22.08.56 | 8,2182 | -0,22 | 1 | 8 |
| 22.08.46 | 8,2178 | -0,22 | 1 | 8 |
| 22.08.36 | 8,2183 | -0,22 | 1 | 8 |
| 22.08.26 | 8,2188 | -0,21 | 1 | 8 |
| 22.08.16 | 8,2184 | -0,22 | 1 | 8 |
| 22.08.06 | 8,2186 | -0,21 | 1 | 8 |
| 22.07.56 | 8,2191 | -0,21 | 1 | 8 |
| 22.07.46 | 8,2193 | -0,21 | 1 | 8 |
| 22.07.36 | 8,2195 | -0,20 | 1 | 8 |
| 22.07.26 | 8,2196 | -0,20 | 1 | 8 |
| 22.07.16 | 8,2186 | -0,21 | 1 | 8 |
| 22.07.06 | 8,2198 | -0,20 | 1 | 8 |
| 22.06.56 | 8,2193 | -0,21 | 1 | 8 |
| 22.06.46 | 8,22 | -0,20 | 1 | 8 |
| 22.06.36 | 8,2198 | -0,20 | 1 | 8 |