Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.47 | 114,8075 | -0,73 | 1 | 115 |
| 21.51.46 | 114,8176 | -0,72 | 1 | 115 |
| 21.51.43 | 114,811 | -0,73 | 1 | 115 |
| 21.51.40 | 114,815 | -0,72 | 1 | 115 |
| 21.51.36 | 114,819 | -0,72 | 1 | 115 |
| 21.51.36 | 114,8169 | -0,72 | 1 | 115 |
| 21.51.33 | 114,813 | -0,72 | 1 | 115 |
| 21.51.28 | 114,815 | -0,72 | 1 | 115 |
| 21.51.26 | 114,8121 | -0,72 | 1 | 115 |
| 21.51.23 | 114,817 | -0,72 | 1 | 115 |
| 21.51.17 | 114,815 | -0,72 | 1 | 115 |
| 21.51.16 | 114,8243 | -0,71 | 1 | 115 |
| 21.51.15 | 114,819 | -0,72 | 1 | 115 |
| 21.51.13 | 114,8195 | -0,72 | 1 | 115 |
| 21.51.11 | 114,8215 | -0,72 | 1 | 115 |
| 21.51.10 | 114,8195 | -0,72 | 1 | 115 |
| 21.51.08 | 114,819 | -0,72 | 1 | 115 |
| 21.51.07 | 114,8215 | -0,72 | 1 | 115 |
| 21.51.06 | 114,8303 | -0,71 | 1 | 115 |
| 21.51.02 | 114,8175 | -0,72 | 1 | 115 |
| 21.51.00 | 114,8135 | -0,72 | 1 | 115 |
| 21.50.59 | 114,819 | -0,72 | 1 | 115 |
| 21.50.56 | 114,8217 | -0,72 | 1 | 115 |
| 21.50.56 | 114,8195 | -0,72 | 1 | 115 |
| 21.50.53 | 114,8155 | -0,72 | 1 | 115 |
| 21.50.47 | 114,8175 | -0,72 | 1 | 115 |
| 21.50.46 | 114,8215 | -0,72 | 1 | 115 |
| 21.50.46 | 114,824 | -0,71 | 1 | 115 |
| 21.50.43 | 114,8235 | -0,71 | 1 | 115 |
| 21.50.40 | 114,8175 | -0,72 | 1 | 115 |