Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.57 | 114,785 | -0,75 | 1 | 115 |
| 21.16.56 | 114,7887 | -0,74 | 1 | 115 |
| 21.16.55 | 114,7895 | -0,74 | 1 | 115 |
| 21.16.55 | 114,7935 | -0,74 | 1 | 115 |
| 21.16.51 | 114,785 | -0,75 | 1 | 115 |
| 21.16.48 | 114,7895 | -0,74 | 1 | 115 |
| 21.16.46 | 114,7824 | -0,75 | 1 | 115 |
| 21.16.43 | 114,787 | -0,75 | 1 | 115 |
| 21.16.36 | 114,788 | -0,74 | 1 | 115 |
| 21.16.29 | 114,785 | -0,75 | 1 | 115 |
| 21.16.27 | 114,783 | -0,75 | 1 | 115 |
| 21.16.26 | 114,8002 | -0,73 | 1 | 115 |
| 21.16.25 | 114,785 | -0,75 | 1 | 115 |
| 21.16.24 | 114,783 | -0,75 | 1 | 115 |
| 21.16.23 | 114,785 | -0,75 | 1 | 115 |
| 21.16.16 | 114,7809 | -0,75 | 1 | 115 |
| 21.16.14 | 114,787 | -0,75 | 1 | 115 |
| 21.16.13 | 114,785 | -0,75 | 1 | 115 |
| 21.16.10 | 114,787 | -0,75 | 1 | 115 |
| 21.16.08 | 114,785 | -0,75 | 1 | 115 |
| 21.16.07 | 114,787 | -0,75 | 1 | 115 |
| 21.16.06 | 114,785 | -0,75 | 1 | 115 |
| 21.16.06 | 114,7839 | -0,75 | 1 | 115 |
| 21.16.05 | 114,7875 | -0,75 | 1 | 115 |
| 21.16.04 | 114,7895 | -0,74 | 1 | 115 |
| 21.16.02 | 114,7875 | -0,75 | 1 | 115 |
| 21.16.01 | 114,7895 | -0,74 | 1 | 115 |
| 21.16.00 | 114,7875 | -0,75 | 1 | 115 |
| 21.15.56 | 114,788 | -0,74 | 1 | 115 |
| 21.15.46 | 114,785 | -0,75 | 1 | 115 |