Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.26 | 114,7906 | -0,74 | 1 | 115 |
| 21.44.23 | 114,789 | -0,74 | 1 | 115 |
| 21.44.22 | 114,793 | -0,74 | 1 | 115 |
| 21.44.21 | 114,789 | -0,74 | 1 | 115 |
| 21.44.20 | 114,7915 | -0,74 | 1 | 115 |
| 21.44.17 | 114,789 | -0,74 | 1 | 115 |
| 21.44.16 | 114,7998 | -0,73 | 1 | 115 |
| 21.44.15 | 114,7935 | -0,74 | 1 | 115 |
| 21.44.06 | 114,7913 | -0,74 | 1 | 115 |
| 21.43.56 | 114,7861 | -0,75 | 1 | 115 |
| 21.43.54 | 114,7895 | -0,74 | 1 | 115 |
| 21.43.53 | 114,781 | -0,75 | 1 | 115 |
| 21.43.46 | 114,7855 | -0,75 | 1 | 115 |
| 21.43.46 | 114,7921 | -0,74 | 1 | 115 |
| 21.43.45 | 114,781 | -0,75 | 1 | 115 |
| 21.43.37 | 114,785 | -0,75 | 1 | 115 |
| 21.43.36 | 114,7806 | -0,75 | 1 | 115 |
| 21.43.34 | 114,7875 | -0,75 | 1 | 115 |
| 21.43.33 | 114,7855 | -0,75 | 1 | 115 |
| 21.43.32 | 114,781 | -0,75 | 1 | 115 |
| 21.43.26 | 114,7854 | -0,75 | 1 | 115 |
| 21.43.25 | 114,783 | -0,75 | 1 | 115 |
| 21.43.21 | 114,781 | -0,75 | 1 | 115 |
| 21.43.20 | 114,779 | -0,75 | 1 | 115 |
| 21.43.19 | 114,7755 | -0,76 | 1 | 115 |
| 21.43.16 | 114,7831 | -0,75 | 1 | 115 |
| 21.43.13 | 114,7775 | -0,75 | 1 | 115 |
| 21.43.12 | 114,7755 | -0,76 | 1 | 115 |
| 21.43.07 | 114,773 | -0,76 | 1 | 115 |
| 21.43.06 | 114,7839 | -0,75 | 1 | 115 |