Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.26.22 | 114,757 | -0,11 | 1 | 115 |
| 04.26.18 | 114,7732 | -0,09 | 1 | 115 |
| 04.26.17 | 114,761 | -0,10 | 1 | 115 |
| 04.26.15 | 114,7595 | -0,10 | 1 | 115 |
| 04.26.14 | 114,7575 | -0,11 | 1 | 115 |
| 04.26.12 | 114,7595 | -0,10 | 1 | 115 |
| 04.26.11 | 114,7555 | -0,11 | 1 | 115 |
| 04.26.08 | 114,761 | -0,10 | 1 | 115 |
| 04.26.08 | 114,7561 | -0,11 | 1 | 115 |
| 04.26.05 | 114,7595 | -0,10 | 1 | 115 |
| 04.26.04 | 114,7575 | -0,11 | 1 | 115 |
| 04.26.03 | 114,7595 | -0,10 | 1 | 115 |
| 04.26.01 | 114,763 | -0,10 | 1 | 115 |
| 04.26.00 | 114,761 | -0,10 | 1 | 115 |
| 04.25.59 | 114,767 | -0,10 | 1 | 115 |
| 04.25.58 | 114,771 | -0,09 | 1 | 115 |
| 04.25.58 | 114,7621 | -0,10 | 1 | 115 |
| 04.25.53 | 114,769 | -0,10 | 1 | 115 |
| 04.25.50 | 114,771 | -0,09 | 1 | 115 |
| 04.25.48 | 114,7614 | -0,10 | 1 | 115 |
| 04.25.42 | 114,769 | -0,10 | 1 | 115 |
| 04.25.38 | 114,7684 | -0,10 | 1 | 115 |
| 04.25.37 | 114,771 | -0,09 | 1 | 115 |
| 04.25.35 | 114,767 | -0,10 | 1 | 115 |
| 04.25.33 | 114,769 | -0,10 | 1 | 115 |
| 04.25.28 | 114,7635 | -0,10 | 1 | 115 |
| 04.25.28 | 114,7576 | -0,11 | 1 | 115 |
| 04.25.27 | 114,769 | -0,10 | 1 | 115 |
| 04.25.25 | 114,765 | -0,10 | 1 | 115 |
| 04.25.24 | 114,761 | -0,10 | 1 | 115 |