Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.28 | 114,787 | -0,75 | 1 | 115 |
| 21.29.26 | 114,7831 | -0,75 | 1 | 115 |
| 21.29.23 | 114,7875 | -0,75 | 1 | 115 |
| 21.29.21 | 114,783 | -0,75 | 1 | 115 |
| 21.29.20 | 114,785 | -0,75 | 1 | 115 |
| 21.29.19 | 114,7915 | -0,74 | 1 | 115 |
| 21.29.18 | 114,7875 | -0,75 | 1 | 115 |
| 21.29.16 | 114,7991 | -0,74 | 1 | 115 |
| 21.29.14 | 114,789 | -0,74 | 1 | 115 |
| 21.29.06 | 114,7913 | -0,74 | 1 | 115 |
| 21.29.03 | 114,7915 | -0,74 | 1 | 115 |
| 21.29.00 | 114,795 | -0,74 | 1 | 115 |
| 21.28.59 | 114,797 | -0,74 | 1 | 115 |
| 21.28.58 | 114,7935 | -0,74 | 1 | 115 |
| 21.28.57 | 114,797 | -0,74 | 1 | 115 |
| 21.28.56 | 114,7958 | -0,74 | 1 | 115 |
| 21.28.55 | 114,795 | -0,74 | 1 | 115 |
| 21.28.52 | 114,793 | -0,74 | 1 | 115 |
| 21.28.51 | 114,789 | -0,74 | 1 | 115 |
| 21.28.46 | 114,793 | -0,74 | 1 | 115 |
| 21.28.46 | 114,805 | -0,73 | 1 | 115 |
| 21.28.43 | 114,795 | -0,74 | 1 | 115 |
| 21.28.39 | 114,7915 | -0,74 | 1 | 115 |
| 21.28.36 | 114,808 | -0,73 | 1 | 115 |
| 21.28.34 | 114,7935 | -0,74 | 1 | 115 |
| 21.28.26 | 114,7995 | -0,73 | 1 | 115 |
| 21.28.18 | 114,7975 | -0,74 | 1 | 115 |
| 21.28.16 | 114,8017 | -0,73 | 1 | 115 |
| 21.28.11 | 114,8035 | -0,73 | 1 | 115 |
| 21.28.06 | 114,8054 | -0,73 | 1 | 115 |