Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.53.18 | 114,7506 | -0,11 | 1 | 115 |
02.53.17 | 114,7395 | -0,12 | 1 | 115 |
02.53.15 | 114,7415 | -0,12 | 1 | 115 |
02.53.13 | 114,7435 | -0,12 | 1 | 115 |
02.53.12 | 114,7475 | -0,11 | 1 | 115 |
02.53.10 | 114,745 | -0,12 | 1 | 115 |
02.53.09 | 114,743 | -0,12 | 1 | 115 |
02.53.08 | 114,7484 | -0,11 | 1 | 115 |
02.53.04 | 114,741 | -0,12 | 1 | 115 |
02.52.58 | 114,7399 | -0,12 | 1 | 115 |
02.52.48 | 114,7491 | -0,11 | 1 | 115 |
02.52.44 | 114,7375 | -0,12 | 1 | 115 |
02.52.42 | 114,7395 | -0,12 | 1 | 115 |
02.52.38 | 114,7399 | -0,12 | 1 | 115 |
02.52.35 | 114,741 | -0,12 | 1 | 115 |
02.52.34 | 114,7375 | -0,12 | 1 | 115 |
02.52.34 | 114,743 | -0,12 | 1 | 115 |
02.52.29 | 114,7475 | -0,11 | 1 | 115 |
02.52.28 | 114,7515 | -0,11 | 1 | 115 |
02.52.28 | 114,7555 | -0,11 | 1 | 115 |
02.52.27 | 114,7515 | -0,11 | 1 | 115 |
02.52.26 | 114,757 | -0,11 | 1 | 115 |
02.52.24 | 114,7535 | -0,11 | 1 | 115 |
02.52.23 | 114,759 | -0,10 | 1 | 115 |
02.52.22 | 114,7605 | -0,10 | 1 | 115 |
02.52.18 | 114,757 | -0,11 | 1 | 115 |
02.52.18 | 114,7673 | -0,10 | 1 | 115 |
02.52.16 | 114,755 | -0,11 | 1 | 115 |
02.52.08 | 114,751 | -0,11 | 1 | 115 |
02.51.58 | 114,757 | -0,11 | 1 | 115 |