Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.38 | 115,101 | +0,19 | 1 | 115 |
| 08.34.38 | 115,0963 | +0,19 | 1 | 115 |
| 08.34.36 | 115,1055 | +0,20 | 1 | 115 |
| 08.34.29 | 115,0955 | +0,19 | 1 | 115 |
| 08.34.28 | 115,0995 | +0,19 | 1 | 115 |
| 08.34.28 | 115,1063 | +0,20 | 1 | 115 |
| 08.34.27 | 115,1035 | +0,19 | 1 | 115 |
| 08.34.25 | 115,101 | +0,19 | 1 | 115 |
| 08.34.23 | 115,0955 | +0,19 | 1 | 115 |
| 08.34.22 | 115,0995 | +0,19 | 1 | 115 |
| 08.34.20 | 115,0975 | +0,19 | 1 | 115 |
| 08.34.19 | 115,095 | +0,19 | 1 | 115 |
| 08.34.18 | 115,0981 | +0,19 | 1 | 115 |
| 08.34.15 | 115,099 | +0,19 | 1 | 115 |
| 08.34.14 | 115,1035 | +0,19 | 1 | 115 |
| 08.34.12 | 115,111 | +0,20 | 1 | 115 |
| 08.34.10 | 115,1075 | +0,20 | 1 | 115 |
| 08.34.09 | 115,111 | +0,20 | 1 | 115 |
| 08.34.08 | 115,116 | +0,21 | 1 | 115 |
| 08.34.07 | 115,1075 | +0,20 | 1 | 115 |
| 08.34.05 | 115,109 | +0,20 | 1 | 115 |
| 08.34.02 | 115,105 | +0,20 | 1 | 115 |
| 08.34.01 | 115,1055 | +0,20 | 1 | 115 |
| 08.34.00 | 115,1035 | +0,19 | 1 | 115 |
| 08.33.58 | 115,1063 | +0,20 | 1 | 115 |
| 08.33.57 | 115,1055 | +0,20 | 1 | 115 |
| 08.33.56 | 115,097 | +0,19 | 1 | 115 |
| 08.33.54 | 115,1075 | +0,20 | 1 | 115 |
| 08.33.50 | 115,099 | +0,19 | 1 | 115 |
| 08.33.48 | 115,1048 | +0,20 | 1 | 115 |