Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.35.18 | 114,712 | -0,15 | 1 | 115 |
| 04.35.09 | 114,7075 | -0,15 | 1 | 115 |
| 04.35.08 | 114,7055 | -0,15 | 1 | 115 |
| 04.35.08 | 114,7083 | -0,15 | 1 | 115 |
| 04.35.05 | 114,705 | -0,15 | 1 | 115 |
| 04.35.01 | 114,7055 | -0,15 | 1 | 115 |
| 04.35.00 | 114,7095 | -0,15 | 1 | 115 |
| 04.34.58 | 114,7127 | -0,15 | 1 | 115 |
| 04.34.56 | 114,7115 | -0,15 | 1 | 115 |
| 04.34.55 | 114,7075 | -0,15 | 1 | 115 |
| 04.34.54 | 114,709 | -0,15 | 1 | 115 |
| 04.34.52 | 114,7075 | -0,15 | 1 | 115 |
| 04.34.51 | 114,7095 | -0,15 | 1 | 115 |
| 04.34.48 | 114,7146 | -0,14 | 1 | 115 |
| 04.34.42 | 114,7075 | -0,15 | 1 | 115 |
| 04.34.41 | 114,7095 | -0,15 | 1 | 115 |
| 04.34.40 | 114,7055 | -0,15 | 1 | 115 |
| 04.34.39 | 114,71 | -0,15 | 1 | 115 |
| 04.34.28 | 114,7057 | -0,15 | 1 | 115 |
| 04.34.25 | 114,7115 | -0,15 | 1 | 115 |
| 04.34.23 | 114,7135 | -0,14 | 1 | 115 |
| 04.34.20 | 114,7115 | -0,15 | 1 | 115 |
| 04.34.19 | 114,7075 | -0,15 | 1 | 115 |
| 04.34.18 | 114,7049 | -0,15 | 1 | 115 |
| 04.34.17 | 114,7055 | -0,15 | 1 | 115 |
| 04.34.14 | 114,7095 | -0,15 | 1 | 115 |
| 04.34.13 | 114,7115 | -0,15 | 1 | 115 |
| 04.34.11 | 114,709 | -0,15 | 1 | 115 |
| 04.34.09 | 114,705 | -0,15 | 1 | 115 |
| 04.34.09 | 114,6975 | -0,16 | 1 | 115 |