Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.54.28 | 114,6164 | -0,23 | 1 | 115 |
| 13.54.18 | 114,6135 | -0,23 | 1 | 115 |
| 13.54.18 | 114,6109 | -0,23 | 1 | 115 |
| 13.54.17 | 114,6155 | -0,23 | 1 | 115 |
| 13.54.16 | 114,613 | -0,23 | 1 | 115 |
| 13.54.10 | 114,6115 | -0,23 | 1 | 115 |
| 13.54.09 | 114,613 | -0,23 | 1 | 115 |
| 13.54.08 | 114,6139 | -0,23 | 1 | 115 |
| 13.54.05 | 114,6115 | -0,23 | 1 | 115 |
| 13.54.03 | 114,613 | -0,23 | 1 | 115 |
| 13.54.02 | 114,6115 | -0,23 | 1 | 115 |
| 13.53.59 | 114,609 | -0,24 | 1 | 115 |
| 13.53.58 | 114,6168 | -0,23 | 1 | 115 |
| 13.53.56 | 114,6075 | -0,24 | 1 | 115 |
| 13.53.56 | 114,6115 | -0,23 | 1 | 115 |
| 13.53.54 | 114,607 | -0,24 | 1 | 115 |
| 13.53.53 | 114,6175 | -0,23 | 1 | 115 |
| 13.53.51 | 114,6135 | -0,23 | 1 | 115 |
| 13.53.48 | 114,6155 | -0,23 | 1 | 115 |
| 13.53.48 | 114,6268 | -0,22 | 1 | 115 |
| 13.53.47 | 114,6135 | -0,23 | 1 | 115 |
| 13.53.46 | 114,6155 | -0,23 | 1 | 115 |
| 13.53.45 | 114,6135 | -0,23 | 1 | 115 |
| 13.53.43 | 114,6155 | -0,23 | 1 | 115 |
| 13.53.42 | 114,6175 | -0,23 | 1 | 115 |
| 13.53.39 | 114,617 | -0,23 | 1 | 115 |
| 13.53.38 | 114,6191 | -0,23 | 1 | 115 |
| 13.53.36 | 114,619 | -0,23 | 1 | 115 |
| 13.53.35 | 114,617 | -0,23 | 1 | 115 |
| 13.53.34 | 114,6155 | -0,23 | 1 | 115 |