Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.34.39 | 114,5455 | -0,29 | 1 | 115 |
| 13.34.38 | 114,5423 | -0,29 | 1 | 115 |
| 13.34.37 | 114,5435 | -0,29 | 1 | 115 |
| 13.34.35 | 114,5395 | -0,30 | 1 | 115 |
| 13.34.34 | 114,5375 | -0,30 | 1 | 115 |
| 13.34.33 | 114,5435 | -0,29 | 1 | 115 |
| 13.34.32 | 114,541 | -0,29 | 1 | 115 |
| 13.34.31 | 114,5495 | -0,29 | 1 | 115 |
| 13.34.28 | 114,5455 | -0,29 | 1 | 115 |
| 13.34.28 | 114,553 | -0,28 | 1 | 115 |
| 13.34.27 | 114,541 | -0,29 | 1 | 115 |
| 13.34.26 | 114,5455 | -0,29 | 1 | 115 |
| 13.34.23 | 114,5435 | -0,29 | 1 | 115 |
| 13.34.22 | 114,5455 | -0,29 | 1 | 115 |
| 13.34.18 | 114,5294 | -0,30 | 1 | 115 |
| 13.34.15 | 114,5435 | -0,29 | 1 | 115 |
| 13.34.13 | 114,539 | -0,30 | 1 | 115 |
| 13.34.08 | 114,5475 | -0,29 | 1 | 115 |
| 13.34.07 | 114,537 | -0,30 | 1 | 115 |
| 13.34.04 | 114,541 | -0,29 | 1 | 115 |
| 13.33.58 | 114,5482 | -0,29 | 1 | 115 |
| 13.33.56 | 114,5415 | -0,29 | 1 | 115 |
| 13.33.55 | 114,5435 | -0,29 | 1 | 115 |
| 13.33.49 | 114,5415 | -0,29 | 1 | 115 |
| 13.33.48 | 114,536 | -0,30 | 1 | 115 |
| 13.33.45 | 114,5355 | -0,30 | 1 | 115 |
| 13.33.42 | 114,5315 | -0,30 | 1 | 115 |
| 13.33.40 | 114,5355 | -0,30 | 1 | 115 |
| 13.33.39 | 114,5335 | -0,30 | 1 | 115 |
| 13.33.38 | 114,5355 | -0,30 | 1 | 115 |