Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.18.58 | 103,6169 | -0,08 | 1 | 104 |
| 06.18.28 | 103,6246 | -0,07 | 1 | 104 |
| 06.18.18 | 103,6169 | -0,08 | 1 | 104 |
| 06.18.08 | 103,6171 | -0,07 | 1 | 104 |
| 06.17.58 | 103,6325 | -0,06 | 1 | 104 |
| 06.17.48 | 103,6171 | -0,07 | 1 | 104 |
| 06.17.18 | 103,6251 | -0,07 | 1 | 104 |
| 06.17.08 | 103,6174 | -0,07 | 1 | 104 |
| 06.16.58 | 103,6328 | -0,06 | 1 | 104 |
| 06.16.38 | 103,6251 | -0,07 | 1 | 104 |
| 06.16.28 | 103,6174 | -0,07 | 1 | 104 |
| 06.16.18 | 103,6251 | -0,07 | 1 | 104 |
| 06.16.08 | 103,6328 | -0,06 | 1 | 104 |
| 06.15.58 | 103,6405 | -0,05 | 1 | 104 |
| 06.15.48 | 103,6331 | -0,06 | 1 | 104 |
| 06.15.38 | 103,6408 | -0,05 | 1 | 104 |
| 06.15.28 | 103,6108 | -0,08 | 1 | 104 |
| 06.15.18 | 103,6405 | -0,05 | 1 | 104 |
| 06.14.58 | 103,6328 | -0,06 | 1 | 104 |
| 06.14.48 | 103,6405 | -0,05 | 1 | 104 |
| 06.14.18 | 103,6328 | -0,06 | 1 | 104 |
| 06.13.58 | 103,6405 | -0,05 | 1 | 104 |
| 06.13.48 | 103,6482 | -0,04 | 1 | 104 |
| 06.13.38 | 103,6328 | -0,06 | 1 | 104 |
| 06.13.28 | 103,6482 | -0,04 | 1 | 104 |
| 06.12.38 | 103,6405 | -0,05 | 1 | 104 |
| 06.12.28 | 103,6482 | -0,04 | 1 | 104 |
| 06.12.18 | 103,6328 | -0,06 | 1 | 104 |
| 06.12.08 | 103,6405 | -0,05 | 1 | 104 |
| 06.11.58 | 103,6259 | -0,07 | 1 | 104 |