Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.08 | 103,5917 | -0,10 | 1 | 104 |
| 12.26.58 | 103,5845 | -0,11 | 1 | 104 |
| 12.26.48 | 103,5848 | -0,11 | 1 | 104 |
| 12.26.38 | 103,5927 | -0,10 | 1 | 104 |
| 12.26.28 | 103,585 | -0,11 | 1 | 104 |
| 12.26.18 | 103,5774 | -0,11 | 1 | 104 |
| 12.26.08 | 103,5768 | -0,11 | 1 | 104 |
| 12.25.58 | 103,5774 | -0,11 | 1 | 104 |
| 12.25.38 | 103,5996 | -0,09 | 1 | 104 |
| 12.25.28 | 103,607 | -0,08 | 1 | 104 |
| 12.25.18 | 103,5991 | -0,09 | 1 | 104 |
| 12.25.08 | 103,6065 | -0,09 | 1 | 104 |
| 12.24.58 | 103,6142 | -0,08 | 1 | 104 |
| 12.24.48 | 103,6139 | -0,08 | 1 | 104 |
| 12.24.38 | 103,6065 | -0,09 | 1 | 104 |
| 12.24.28 | 103,6139 | -0,08 | 1 | 104 |
| 12.24.08 | 103,6137 | -0,08 | 1 | 104 |
| 12.23.58 | 103,6211 | -0,07 | 1 | 104 |
| 12.23.48 | 103,6285 | -0,06 | 1 | 104 |
| 12.23.38 | 103,6211 | -0,07 | 1 | 104 |
| 12.23.28 | 103,6131 | -0,08 | 1 | 104 |
| 12.23.18 | 103,6433 | -0,05 | 1 | 104 |
| 12.23.08 | 103,6134 | -0,08 | 1 | 104 |
| 12.22.58 | 103,606 | -0,09 | 1 | 104 |
| 12.22.48 | 103,6208 | -0,07 | 1 | 104 |
| 12.22.38 | 103,6137 | -0,08 | 1 | 104 |
| 12.22.28 | 103,6065 | -0,09 | 1 | 104 |
| 12.22.18 | 103,6139 | -0,08 | 1 | 104 |
| 12.22.08 | 103,6065 | -0,09 | 1 | 104 |
| 12.21.58 | 103,6062 | -0,09 | 1 | 104 |