Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.58 | 103,6373 | -0,06 | 1 | 104 |
| 06.55.48 | 103,645 | -0,05 | 1 | 104 |
| 06.55.28 | 103,6298 | -0,06 | 1 | 104 |
| 06.55.18 | 103,6452 | -0,05 | 1 | 104 |
| 06.55.08 | 103,6375 | -0,06 | 1 | 104 |
| 06.54.48 | 103,6452 | -0,05 | 1 | 104 |
| 06.54.38 | 103,6527 | -0,04 | 1 | 104 |
| 06.54.28 | 103,6604 | -0,03 | 1 | 104 |
| 06.54.18 | 103,6529 | -0,04 | 1 | 104 |
| 06.53.58 | 103,6452 | -0,05 | 1 | 104 |
| 06.53.48 | 103,6606 | -0,03 | 1 | 104 |
| 06.53.38 | 103,6529 | -0,04 | 1 | 104 |
| 06.53.28 | 103,6606 | -0,03 | 1 | 104 |
| 06.53.18 | 103,6529 | -0,04 | 1 | 104 |
| 06.53.08 | 103,6532 | -0,04 | 1 | 104 |
| 06.52.58 | 103,6606 | -0,03 | 1 | 104 |
| 06.52.48 | 103,6604 | -0,03 | 1 | 104 |
| 06.52.38 | 103,6678 | -0,03 | 1 | 104 |
| 06.52.28 | 103,6604 | -0,03 | 1 | 104 |
| 06.52.18 | 103,6758 | -0,02 | 1 | 104 |
| 06.51.18 | 103,6681 | -0,03 | 1 | 104 |
| 06.51.08 | 103,6604 | -0,03 | 1 | 104 |
| 06.50.58 | 103,6752 | -0,02 | 1 | 104 |
| 06.50.48 | 103,6678 | -0,03 | 1 | 104 |
| 06.50.38 | 103,6681 | -0,03 | 1 | 104 |
| 06.50.28 | 103,6527 | -0,04 | 1 | 104 |
| 06.50.18 | 103,6755 | -0,02 | 1 | 104 |
| 06.49.58 | 103,6752 | -0,02 | 1 | 104 |
| 06.49.38 | 103,6826 | -0,01 | 1 | 104 |
| 06.49.28 | 103,6749 | -0,02 | 1 | 104 |