Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.08 | 103,5845 | -0,11 | 1 | 104 |
| 12.28.58 | 103,5776 | -0,11 | 1 | 104 |
| 12.28.38 | 103,5699 | -0,12 | 1 | 104 |
| 12.28.28 | 103,5622 | -0,13 | 1 | 104 |
| 12.28.18 | 103,5774 | -0,11 | 1 | 104 |
| 12.28.08 | 103,585 | -0,11 | 1 | 104 |
| 12.27.58 | 103,5699 | -0,12 | 1 | 104 |
| 12.27.48 | 103,5845 | -0,11 | 1 | 104 |
| 12.27.38 | 103,5919 | -0,10 | 1 | 104 |
| 12.27.28 | 103,5845 | -0,11 | 1 | 104 |
| 12.27.18 | 103,5991 | -0,09 | 1 | 104 |
| 12.27.08 | 103,5917 | -0,10 | 1 | 104 |
| 12.26.58 | 103,5845 | -0,11 | 1 | 104 |
| 12.26.48 | 103,5848 | -0,11 | 1 | 104 |
| 12.26.38 | 103,5927 | -0,10 | 1 | 104 |
| 12.26.28 | 103,585 | -0,11 | 1 | 104 |
| 12.26.18 | 103,5774 | -0,11 | 1 | 104 |
| 12.26.08 | 103,5768 | -0,11 | 1 | 104 |
| 12.25.58 | 103,5774 | -0,11 | 1 | 104 |
| 12.25.38 | 103,5996 | -0,09 | 1 | 104 |
| 12.25.28 | 103,607 | -0,08 | 1 | 104 |
| 12.25.18 | 103,5991 | -0,09 | 1 | 104 |
| 12.25.08 | 103,6065 | -0,09 | 1 | 104 |
| 12.24.58 | 103,6142 | -0,08 | 1 | 104 |
| 12.24.48 | 103,6139 | -0,08 | 1 | 104 |
| 12.24.38 | 103,6065 | -0,09 | 1 | 104 |
| 12.24.28 | 103,6139 | -0,08 | 1 | 104 |
| 12.24.08 | 103,6137 | -0,08 | 1 | 104 |
| 12.23.58 | 103,6211 | -0,07 | 1 | 104 |
| 12.23.48 | 103,6285 | -0,06 | 1 | 104 |