Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.18.58 | 103,5943 | -0,10 | 1 | 104 |
| 00.18.48 | 103,6097 | -0,08 | 1 | 104 |
| 00.18.28 | 103,602 | -0,09 | 1 | 104 |
| 00.18.18 | 103,6095 | -0,08 | 1 | 104 |
| 00.18.08 | 103,602 | -0,09 | 1 | 104 |
| 00.17.58 | 103,6097 | -0,08 | 1 | 104 |
| 00.17.38 | 103,602 | -0,09 | 1 | 104 |
| 00.17.28 | 103,6097 | -0,08 | 1 | 104 |
| 00.17.18 | 103,602 | -0,09 | 1 | 104 |
| 00.17.08 | 103,5943 | -0,10 | 1 | 104 |
| 00.16.58 | 103,5941 | -0,10 | 1 | 104 |
| 00.16.38 | 103,6018 | -0,09 | 1 | 104 |
| 00.16.28 | 103,6171 | -0,07 | 1 | 104 |
| 00.16.08 | 103,6174 | -0,07 | 1 | 104 |
| 00.15.58 | 103,6251 | -0,07 | 1 | 104 |
| 00.15.48 | 103,6248 | -0,07 | 1 | 104 |
| 00.15.38 | 103,6174 | -0,07 | 1 | 104 |
| 00.15.28 | 103,6254 | -0,07 | 1 | 104 |
| 00.15.18 | 103,6251 | -0,07 | 1 | 104 |
| 00.15.08 | 103,6254 | -0,07 | 1 | 104 |
| 00.14.58 | 103,6331 | -0,06 | 1 | 104 |
| 00.14.48 | 103,6254 | -0,07 | 1 | 104 |
| 00.14.28 | 103,6331 | -0,06 | 1 | 104 |
| 00.14.18 | 103,6257 | -0,07 | 1 | 104 |
| 00.14.08 | 103,618 | -0,07 | 1 | 104 |
| 00.13.48 | 103,6257 | -0,07 | 1 | 104 |
| 00.13.38 | 103,618 | -0,07 | 1 | 104 |
| 00.13.28 | 103,6257 | -0,07 | 1 | 104 |
| 00.13.18 | 103,6103 | -0,08 | 1 | 104 |
| 00.12.38 | 103,618 | -0,07 | 1 | 104 |