Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.38.08 | 103,6174 | -0,07 | 1 | 104 |
| 00.37.58 | 103,6097 | -0,08 | 1 | 104 |
| 00.37.48 | 103,6323 | -0,06 | 1 | 104 |
| 00.37.38 | 103,6171 | -0,07 | 1 | 104 |
| 00.35.08 | 103,6095 | -0,08 | 1 | 104 |
| 00.34.58 | 103,6248 | -0,07 | 1 | 104 |
| 00.34.48 | 103,6171 | -0,07 | 1 | 104 |
| 00.34.28 | 103,61 | -0,08 | 1 | 104 |
| 00.34.18 | 103,6174 | -0,07 | 1 | 104 |
| 00.34.08 | 103,6248 | -0,07 | 1 | 104 |
| 00.33.48 | 103,6174 | -0,07 | 1 | 104 |
| 00.33.38 | 103,6103 | -0,08 | 1 | 104 |
| 00.33.28 | 103,6174 | -0,07 | 1 | 104 |
| 00.33.18 | 103,6405 | -0,05 | 1 | 104 |
| 00.33.08 | 103,6177 | -0,07 | 1 | 104 |
| 00.32.58 | 103,6405 | -0,05 | 1 | 104 |
| 00.32.48 | 103,6482 | -0,04 | 1 | 104 |
| 00.32.38 | 103,6405 | -0,05 | 1 | 104 |
| 00.32.28 | 103,6328 | -0,06 | 1 | 104 |
| 00.32.08 | 103,6405 | -0,05 | 1 | 104 |
| 00.31.58 | 103,6328 | -0,06 | 1 | 104 |
| 00.31.48 | 103,6331 | -0,06 | 1 | 104 |
| 00.31.38 | 103,6328 | -0,06 | 1 | 104 |
| 00.31.28 | 103,6251 | -0,07 | 1 | 104 |
| 00.31.18 | 103,6328 | -0,06 | 1 | 104 |
| 00.30.58 | 103,6405 | -0,05 | 1 | 104 |
| 00.30.48 | 103,6328 | -0,06 | 1 | 104 |
| 00.30.38 | 103,6177 | -0,07 | 1 | 104 |
| 00.30.28 | 103,6257 | -0,07 | 1 | 104 |
| 00.30.18 | 103,6405 | -0,05 | 1 | 104 |