Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.26 | 3.261,6301 | -0,20 | 1 | 3.262 |
| 21.05.56 | 3.261,3877 | -0,20 | 1 | 3.261 |
| 21.05.46 | 3.261,8726 | -0,19 | 1 | 3.262 |
| 21.05.36 | 3.261,3877 | -0,20 | 1 | 3.261 |
| 21.05.26 | 3.255,4844 | -0,38 | 1 | 3.255 |
| 21.05.06 | 3.255,7261 | -0,38 | 1 | 3.256 |
| 21.04.56 | 3.255,4844 | -0,38 | 1 | 3.255 |
| 21.04.46 | 3.255,2424 | -0,39 | 1 | 3.255 |
| 21.04.36 | 3.255,7261 | -0,38 | 1 | 3.256 |
| 21.04.26 | 3.255,4844 | -0,38 | 1 | 3.255 |
| 21.04.16 | 3.255,0005 | -0,40 | 1 | 3.255 |
| 21.04.06 | 3.255,4844 | -0,38 | 1 | 3.255 |
| 21.03.46 | 3.255,7261 | -0,38 | 1 | 3.256 |
| 21.03.16 | 3.255,2424 | -0,39 | 1 | 3.255 |
| 21.03.06 | 3.255,4844 | -0,38 | 1 | 3.255 |
| 21.02.56 | 3.255,0005 | -0,40 | 1 | 3.255 |
| 21.02.46 | 3.255,2424 | -0,39 | 1 | 3.255 |
| 21.02.36 | 3.255,4844 | -0,38 | 1 | 3.255 |
| 21.02.16 | 3.255,2424 | -0,39 | 1 | 3.255 |
| 21.02.06 | 3.255,4844 | -0,38 | 1 | 3.255 |
| 21.01.56 | 3.255,2424 | -0,39 | 1 | 3.255 |
| 21.01.46 | 3.255,7261 | -0,38 | 1 | 3.256 |
| 21.01.36 | 3.255,2424 | -0,39 | 1 | 3.255 |
| 21.01.26 | 3.255,7261 | -0,38 | 1 | 3.256 |
| 21.01.06 | 3.255,4844 | -0,38 | 1 | 3.255 |
| 21.00.56 | 3.255,7261 | -0,38 | 1 | 3.256 |
| 20.59.56 | 3.255,2424 | -0,39 | 1 | 3.255 |
| 20.59.26 | 3.255,0005 | -0,40 | 1 | 3.255 |
| 20.59.16 | 3.255,2424 | -0,39 | 1 | 3.255 |
| 20.58.56 | 3.255,0005 | -0,40 | 1 | 3.255 |