Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.03.36 | 3.260,6609 | -0,23 | 1 | 3.261 |
| 22.03.26 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 22.03.16 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 22.01.36 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 22.01.26 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 22.01.06 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 22.00.06 | 3.260,6609 | -0,23 | 1 | 3.261 |
| 21.59.56 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.59.46 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.59.36 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 21.59.16 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.59.06 | 3.260,6609 | -0,23 | 1 | 3.261 |
| 21.58.56 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.58.46 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 21.58.26 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.58.16 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 21.57.06 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.56.56 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 21.56.46 | 3.261,3877 | -0,20 | 1 | 3.261 |
| 21.56.36 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 21.56.26 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.55.36 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 21.55.16 | 3.261,3877 | -0,20 | 1 | 3.261 |
| 21.55.06 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 21.54.46 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.53.46 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 21.53.36 | 3.261,3877 | -0,20 | 1 | 3.261 |
| 21.53.06 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.52.36 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 21.52.26 | 3.260,9031 | -0,22 | 1 | 3.261 |