Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.06 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.46.46 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.46.36 | 3.260,6609 | -0,23 | 1 | 3.261 |
| 21.46.16 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.45.56 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.45.06 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.44.46 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.44.26 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.44.16 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.43.46 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.43.36 | 3.259,9346 | -0,25 | 1 | 3.260 |
| 21.43.06 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.42.26 | 3.259,9346 | -0,25 | 1 | 3.260 |
| 21.42.16 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.42.06 | 3.259,9346 | -0,25 | 1 | 3.260 |
| 21.41.46 | 3.259,6924 | -0,26 | 1 | 3.260 |
| 21.41.36 | 3.259,9346 | -0,25 | 1 | 3.260 |
| 21.41.26 | 3.259,6924 | -0,26 | 1 | 3.260 |
| 21.41.06 | 3.259,9346 | -0,25 | 1 | 3.260 |
| 21.40.26 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.40.16 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.40.06 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.39.26 | 3.259,9346 | -0,25 | 1 | 3.260 |
| 21.39.16 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.39.06 | 3.259,9346 | -0,25 | 1 | 3.260 |
| 21.38.56 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.38.46 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.38.36 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.38.26 | 3.259,9346 | -0,25 | 1 | 3.260 |
| 21.37.56 | 3.260,1765 | -0,24 | 1 | 3.260 |