Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.15.16 | 3.258,449 | -0,29 | 1 | 3.258 |
| 22.15.06 | 3.258,6909 | -0,29 | 1 | 3.259 |
| 22.14.46 | 3.258,449 | -0,29 | 1 | 3.258 |
| 22.14.36 | 3.258,6909 | -0,29 | 1 | 3.259 |
| 22.13.36 | 3.258,449 | -0,29 | 1 | 3.258 |
| 22.13.26 | 3.257,9651 | -0,31 | 1 | 3.258 |
| 22.12.16 | 3.258,449 | -0,29 | 1 | 3.258 |
| 22.12.06 | 3.258,207 | -0,30 | 1 | 3.258 |
| 22.11.16 | 3.258,449 | -0,29 | 1 | 3.258 |
| 22.11.06 | 3.258,6909 | -0,29 | 1 | 3.259 |
| 22.10.56 | 3.258,449 | -0,29 | 1 | 3.258 |
| 22.10.36 | 3.258,6909 | -0,29 | 1 | 3.259 |
| 22.10.26 | 3.258,449 | -0,29 | 1 | 3.258 |
| 22.10.06 | 3.258,6909 | -0,29 | 1 | 3.259 |
| 22.09.56 | 3.258,9331 | -0,28 | 1 | 3.259 |
| 22.09.46 | 3.258,449 | -0,29 | 1 | 3.258 |
| 22.09.36 | 3.258,9331 | -0,28 | 1 | 3.259 |
| 22.08.06 | 3.258,6909 | -0,29 | 1 | 3.259 |
| 22.07.26 | 3.258,9331 | -0,28 | 1 | 3.259 |
| 22.07.16 | 3.258,6909 | -0,29 | 1 | 3.259 |
| 22.07.06 | 3.259,175 | -0,27 | 1 | 3.259 |
| 22.06.56 | 3.258,9331 | -0,28 | 1 | 3.259 |
| 22.06.36 | 3.259,175 | -0,27 | 1 | 3.259 |
| 22.06.16 | 3.259,4172 | -0,26 | 1 | 3.259 |
| 22.06.06 | 3.259,175 | -0,27 | 1 | 3.259 |
| 22.05.56 | 3.259,4172 | -0,26 | 1 | 3.259 |
| 22.05.46 | 3.259,175 | -0,27 | 1 | 3.259 |
| 22.05.36 | 3.259,4172 | -0,26 | 1 | 3.259 |
| 22.04.46 | 3.259,175 | -0,27 | 1 | 3.259 |
| 22.04.36 | 3.260,9031 | -0,22 | 1 | 3.261 |