Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.32.16 | 3.258,5486 | -0,29 | 1 | 3.259 |
| 17.32.06 | 3.258,3064 | -0,30 | 1 | 3.258 |
| 17.31.56 | 3.258,5486 | -0,29 | 1 | 3.259 |
| 17.31.46 | 3.258,0642 | -0,31 | 1 | 3.258 |
| 17.31.36 | 3.258,3064 | -0,30 | 1 | 3.258 |
| 17.31.26 | 3.258,0642 | -0,31 | 1 | 3.258 |
| 17.31.16 | 3.257,822 | -0,31 | 1 | 3.258 |
| 17.31.06 | 3.258,3064 | -0,30 | 1 | 3.258 |
| 17.30.56 | 3.258,0642 | -0,31 | 1 | 3.258 |
| 17.30.46 | 3.258,5486 | -0,29 | 1 | 3.259 |
| 17.30.36 | 3.258,0642 | -0,31 | 1 | 3.258 |
| 17.30.16 | 3.258,7908 | -0,28 | 1 | 3.259 |
| 17.30.06 | 3.258,5486 | -0,29 | 1 | 3.259 |
| 17.29.56 | 3.258,7908 | -0,28 | 1 | 3.259 |
| 17.29.46 | 3.258,0642 | -0,31 | 1 | 3.258 |
| 17.29.36 | 3.258,5486 | -0,29 | 1 | 3.259 |
| 17.29.26 | 3.257,822 | -0,31 | 1 | 3.258 |
| 17.29.16 | 3.258,0642 | -0,31 | 1 | 3.258 |
| 17.29.06 | 3.257,822 | -0,31 | 1 | 3.258 |
| 17.28.46 | 3.258,0642 | -0,31 | 1 | 3.258 |
| 17.28.26 | 3.257,822 | -0,31 | 1 | 3.258 |
| 17.28.16 | 3.258,0642 | -0,31 | 1 | 3.258 |
| 17.28.06 | 3.257,822 | -0,31 | 1 | 3.258 |
| 17.27.56 | 3.257,3379 | -0,33 | 1 | 3.257 |
| 17.27.36 | 3.257,822 | -0,31 | 1 | 3.258 |
| 17.27.26 | 3.257,5801 | -0,32 | 1 | 3.258 |
| 17.27.16 | 3.257,822 | -0,31 | 1 | 3.258 |
| 17.27.06 | 3.258,0642 | -0,31 | 1 | 3.258 |
| 17.26.56 | 3.257,3379 | -0,33 | 1 | 3.257 |
| 17.26.26 | 3.257,5801 | -0,32 | 1 | 3.258 |