Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.46 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.53.46 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 21.53.36 | 3.261,3877 | -0,20 | 1 | 3.261 |
| 21.53.06 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.52.36 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 21.52.26 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.52.06 | 3.261,1455 | -0,21 | 1 | 3.261 |
| 21.51.36 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.51.26 | 3.260,6609 | -0,23 | 1 | 3.261 |
| 21.51.06 | 3.260,9031 | -0,22 | 1 | 3.261 |
| 21.50.46 | 3.260,6609 | -0,23 | 1 | 3.261 |
| 21.50.36 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.50.26 | 3.260,6609 | -0,23 | 1 | 3.261 |
| 21.50.06 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.49.56 | 3.260,6609 | -0,23 | 1 | 3.261 |
| 21.49.46 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.49.36 | 3.260,6609 | -0,23 | 1 | 3.261 |
| 21.49.26 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.49.06 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.48.46 | 3.259,9346 | -0,25 | 1 | 3.260 |
| 21.48.36 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.48.16 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.48.06 | 3.260,6609 | -0,23 | 1 | 3.261 |
| 21.47.36 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.47.26 | 3.260,6609 | -0,23 | 1 | 3.261 |
| 21.47.16 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.47.06 | 3.260,1765 | -0,24 | 1 | 3.260 |
| 21.46.46 | 3.260,4187 | -0,23 | 1 | 3.260 |
| 21.46.36 | 3.260,6609 | -0,23 | 1 | 3.261 |
| 21.46.16 | 3.260,1765 | -0,24 | 1 | 3.260 |