Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.18 | 3.258,5591 | -0,14 | 1 | 3.259 |
| 14.08.08 | 3.259,0427 | -0,13 | 1 | 3.259 |
| 14.07.58 | 3.258,3174 | -0,15 | 1 | 3.258 |
| 14.07.48 | 3.258,8008 | -0,13 | 1 | 3.259 |
| 14.07.38 | 3.258,5591 | -0,14 | 1 | 3.259 |
| 14.07.28 | 3.258,8008 | -0,13 | 1 | 3.259 |
| 14.06.58 | 3.258,5591 | -0,14 | 1 | 3.259 |
| 14.06.48 | 3.258,3174 | -0,15 | 1 | 3.258 |
| 14.06.28 | 3.258,8008 | -0,13 | 1 | 3.259 |
| 14.05.58 | 3.258,5591 | -0,14 | 1 | 3.259 |
| 14.05.48 | 3.258,3174 | -0,15 | 1 | 3.258 |
| 14.05.38 | 3.258,5591 | -0,14 | 1 | 3.259 |
| 14.05.28 | 3.258,3174 | -0,15 | 1 | 3.258 |
| 14.05.18 | 3.258,5591 | -0,14 | 1 | 3.259 |
| 14.05.08 | 3.258,0757 | -0,16 | 1 | 3.258 |
| 14.04.48 | 3.258,3174 | -0,15 | 1 | 3.258 |
| 14.04.28 | 3.258,0757 | -0,16 | 1 | 3.258 |
| 14.04.18 | 3.258,3174 | -0,15 | 1 | 3.258 |
| 14.04.08 | 3.258,0757 | -0,16 | 1 | 3.258 |
| 14.03.58 | 3.257,834 | -0,16 | 1 | 3.258 |
| 14.03.48 | 3.254,823 | -0,26 | 1 | 3.255 |
| 14.03.38 | 3.254,5815 | -0,26 | 1 | 3.255 |
| 14.03.18 | 3.255,0645 | -0,25 | 1 | 3.255 |
| 14.03.08 | 3.254,823 | -0,26 | 1 | 3.255 |
| 14.02.58 | 3.254,3403 | -0,27 | 1 | 3.254 |
| 14.02.48 | 3.254,823 | -0,26 | 1 | 3.255 |
| 14.02.38 | 3.255,0645 | -0,25 | 1 | 3.255 |
| 14.02.18 | 3.254,823 | -0,26 | 1 | 3.255 |
| 14.02.08 | 3.254,5815 | -0,26 | 1 | 3.255 |
| 14.01.38 | 3.255,0645 | -0,25 | 1 | 3.255 |