Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.58 | 3.263,4014 | +0,01 | 1 | 3.263 |
| 08.16.48 | 3.263,1587 | INV | 1 | 3.263 |
| 08.16.38 | 3.263,4014 | +0,01 | 1 | 3.263 |
| 08.16.28 | 3.263,1587 | INV | 1 | 3.263 |
| 08.15.38 | 3.262,9165 | -0,01 | 1 | 3.263 |
| 08.14.48 | 3.263,1587 | INV | 1 | 3.263 |
| 08.14.28 | 3.263,4014 | +0,01 | 1 | 3.263 |
| 08.14.18 | 3.263,1587 | INV | 1 | 3.263 |
| 08.14.08 | 3.263,4014 | +0,01 | 1 | 3.263 |
| 08.13.38 | 3.263,1587 | INV | 1 | 3.263 |
| 08.13.18 | 3.263,4014 | +0,01 | 1 | 3.263 |
| 08.12.58 | 3.262,9165 | -0,01 | 1 | 3.263 |
| 08.12.38 | 3.263,1587 | INV | 1 | 3.263 |
| 08.12.18 | 3.262,9165 | -0,01 | 1 | 3.263 |
| 08.12.08 | 3.262,4316 | -0,02 | 1 | 3.262 |
| 08.11.58 | 3.262,6741 | -0,01 | 1 | 3.263 |
| 08.11.38 | 3.262,4316 | -0,02 | 1 | 3.262 |
| 08.11.28 | 3.262,9165 | -0,01 | 1 | 3.263 |
| 08.10.58 | 3.262,6741 | -0,01 | 1 | 3.263 |
| 08.10.48 | 3.262,1895 | -0,03 | 1 | 3.262 |
| 08.10.38 | 3.262,4316 | -0,02 | 1 | 3.262 |
| 08.10.28 | 3.262,6741 | -0,01 | 1 | 3.263 |
| 08.09.58 | 3.262,4316 | -0,02 | 1 | 3.262 |
| 08.09.48 | 3.262,6741 | -0,01 | 1 | 3.263 |
| 08.09.18 | 3.262,1895 | -0,03 | 1 | 3.262 |
| 08.09.08 | 3.262,4316 | -0,02 | 1 | 3.262 |
| 08.08.58 | 3.261,947 | -0,04 | 1 | 3.262 |
| 08.08.28 | 3.262,1895 | -0,03 | 1 | 3.262 |
| 08.08.18 | 3.261,7048 | -0,04 | 1 | 3.262 |
| 08.08.08 | 3.261,4626 | -0,05 | 1 | 3.261 |