Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.39.08 | 3.260,9783 | -0,07 | 1 | 3.261 |
| 07.38.58 | 3.261,2205 | -0,06 | 1 | 3.261 |
| 07.38.38 | 3.261,4626 | -0,05 | 1 | 3.261 |
| 07.38.18 | 3.261,2205 | -0,06 | 1 | 3.261 |
| 07.38.08 | 3.261,4626 | -0,05 | 1 | 3.261 |
| 07.37.58 | 3.261,7048 | -0,04 | 1 | 3.262 |
| 07.37.18 | 3.261,4626 | -0,05 | 1 | 3.261 |
| 07.37.08 | 3.261,7048 | -0,04 | 1 | 3.262 |
| 07.36.58 | 3.261,947 | -0,04 | 1 | 3.262 |
| 07.36.38 | 3.261,7048 | -0,04 | 1 | 3.262 |
| 07.36.18 | 3.261,947 | -0,04 | 1 | 3.262 |
| 07.35.58 | 3.261,4626 | -0,05 | 1 | 3.261 |
| 07.35.38 | 3.261,2205 | -0,06 | 1 | 3.261 |
| 07.35.28 | 3.261,4626 | -0,05 | 1 | 3.261 |
| 07.35.18 | 3.261,7048 | -0,04 | 1 | 3.262 |
| 07.34.38 | 3.261,2205 | -0,06 | 1 | 3.261 |
| 07.34.28 | 3.261,4626 | -0,05 | 1 | 3.261 |
| 07.33.38 | 3.261,2205 | -0,06 | 1 | 3.261 |
| 07.33.28 | 3.260,9783 | -0,07 | 1 | 3.261 |
| 07.33.18 | 3.261,4626 | -0,05 | 1 | 3.261 |
| 07.33.08 | 3.260,9783 | -0,07 | 1 | 3.261 |
| 07.32.58 | 3.261,2205 | -0,06 | 1 | 3.261 |
| 07.32.48 | 3.261,4626 | -0,05 | 1 | 3.261 |
| 07.32.38 | 3.261,2205 | -0,06 | 1 | 3.261 |
| 07.32.28 | 3.260,9783 | -0,07 | 1 | 3.261 |
| 07.32.18 | 3.261,2205 | -0,06 | 1 | 3.261 |
| 07.32.08 | 3.260,9783 | -0,07 | 1 | 3.261 |
| 07.31.48 | 3.261,4626 | -0,05 | 1 | 3.261 |
| 07.31.28 | 3.261,2205 | -0,06 | 1 | 3.261 |
| 07.31.18 | 3.260,9783 | -0,07 | 1 | 3.261 |