Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.39.48 | 3.281,2468 | +0,55 | 1 | 3.281 |
| 17.39.38 | 3.281,0037 | +0,55 | 1 | 3.281 |
| 17.39.18 | 3.281,49 | +0,56 | 1 | 3.281 |
| 17.38.48 | 3.281,2468 | +0,55 | 1 | 3.281 |
| 17.38.38 | 3.281,49 | +0,56 | 1 | 3.281 |
| 17.38.28 | 3.281,0037 | +0,55 | 1 | 3.281 |
| 17.38.08 | 3.281,2468 | +0,55 | 1 | 3.281 |
| 17.37.58 | 3.281,0037 | +0,55 | 1 | 3.281 |
| 17.37.48 | 3.281,49 | +0,56 | 1 | 3.281 |
| 17.37.38 | 3.281,2468 | +0,55 | 1 | 3.281 |
| 17.37.28 | 3.281,0037 | +0,55 | 1 | 3.281 |
| 17.37.18 | 3.281,2468 | +0,55 | 1 | 3.281 |
| 17.37.08 | 3.281,49 | +0,56 | 1 | 3.281 |
| 17.36.48 | 3.281,0037 | +0,55 | 1 | 3.281 |
| 17.36.38 | 3.281,2468 | +0,55 | 1 | 3.281 |
| 17.36.18 | 3.281,0037 | +0,55 | 1 | 3.281 |
| 17.35.58 | 3.281,2468 | +0,55 | 1 | 3.281 |
| 17.35.38 | 3.281,0037 | +0,55 | 1 | 3.281 |
| 17.34.48 | 3.281,2468 | +0,55 | 1 | 3.281 |
| 17.34.38 | 3.281,0037 | +0,55 | 1 | 3.281 |
| 17.34.18 | 3.280,7605 | +0,54 | 1 | 3.281 |
| 17.34.08 | 3.280,5173 | +0,53 | 1 | 3.281 |
| 17.33.28 | 3.280,7605 | +0,54 | 1 | 3.281 |
| 17.33.18 | 3.280,5173 | +0,53 | 1 | 3.281 |
| 17.33.08 | 3.280,2744 | +0,52 | 1 | 3.280 |
| 17.32.58 | 3.280,7605 | +0,54 | 1 | 3.281 |
| 17.32.48 | 3.280,5173 | +0,53 | 1 | 3.281 |
| 17.31.58 | 3.280,7605 | +0,54 | 1 | 3.281 |
| 17.31.48 | 3.281,0037 | +0,55 | 1 | 3.281 |
| 17.31.38 | 3.281,2468 | +0,55 | 1 | 3.281 |