Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.09.38 | 3.256,0308 | -0,22 | 1 | 3.256 |
| 13.09.28 | 3.255,5476 | -0,23 | 1 | 3.256 |
| 13.09.18 | 3.255,3062 | -0,24 | 1 | 3.255 |
| 13.09.08 | 3.255,5476 | -0,23 | 1 | 3.256 |
| 13.08.18 | 3.255,3062 | -0,24 | 1 | 3.255 |
| 13.08.08 | 3.255,7893 | -0,23 | 1 | 3.256 |
| 13.07.58 | 3.255,0645 | -0,25 | 1 | 3.255 |
| 13.07.48 | 3.256,0308 | -0,22 | 1 | 3.256 |
| 13.07.28 | 3.255,7893 | -0,23 | 1 | 3.256 |
| 13.07.18 | 3.256,2725 | -0,21 | 1 | 3.256 |
| 13.06.58 | 3.256,0308 | -0,22 | 1 | 3.256 |
| 13.06.48 | 3.256,2725 | -0,21 | 1 | 3.256 |
| 13.06.38 | 3.255,7893 | -0,23 | 1 | 3.256 |
| 13.05.38 | 3.255,5476 | -0,23 | 1 | 3.256 |
| 13.05.18 | 3.255,7893 | -0,23 | 1 | 3.256 |
| 13.05.08 | 3.256,0308 | -0,22 | 1 | 3.256 |
| 13.04.58 | 3.255,5476 | -0,23 | 1 | 3.256 |
| 13.04.48 | 3.256,0308 | -0,22 | 1 | 3.256 |
| 13.04.38 | 3.255,7893 | -0,23 | 1 | 3.256 |
| 13.04.28 | 3.256,0308 | -0,22 | 1 | 3.256 |
| 13.04.18 | 3.255,7893 | -0,23 | 1 | 3.256 |
| 13.04.08 | 3.256,5142 | -0,20 | 1 | 3.257 |
| 13.03.58 | 3.256,2725 | -0,21 | 1 | 3.256 |
| 13.03.38 | 3.256,0308 | -0,22 | 1 | 3.256 |
| 13.03.18 | 3.255,7893 | -0,23 | 1 | 3.256 |
| 13.03.08 | 3.256,0308 | -0,22 | 1 | 3.256 |
| 13.02.58 | 3.255,7893 | -0,23 | 1 | 3.256 |
| 13.02.48 | 3.255,5476 | -0,23 | 1 | 3.256 |
| 13.02.28 | 3.255,7893 | -0,23 | 1 | 3.256 |
| 13.02.18 | 3.256,0308 | -0,22 | 1 | 3.256 |