Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.54.28 | 3.263,1626 | INV | 1 | 3.263 |
| 02.54.18 | 3.262,4351 | -0,02 | 1 | 3.262 |
| 02.53.58 | 3.262,6775 | -0,01 | 1 | 3.263 |
| 02.53.48 | 3.262,9202 | -0,01 | 1 | 3.263 |
| 02.53.28 | 3.262,6775 | -0,01 | 1 | 3.263 |
| 02.53.08 | 3.262,9202 | -0,01 | 1 | 3.263 |
| 02.52.58 | 3.262,6775 | -0,01 | 1 | 3.263 |
| 02.52.48 | 3.262,9202 | -0,01 | 1 | 3.263 |
| 02.52.28 | 3.262,6775 | -0,01 | 1 | 3.263 |
| 02.52.18 | 3.263,1626 | INV | 1 | 3.263 |
| 02.52.08 | 3.262,6775 | -0,01 | 1 | 3.263 |
| 02.51.58 | 3.262,9202 | -0,01 | 1 | 3.263 |
| 02.51.38 | 3.262,4351 | -0,02 | 1 | 3.262 |
| 02.51.18 | 3.262,1926 | -0,03 | 1 | 3.262 |
| 02.51.08 | 3.262,4351 | -0,02 | 1 | 3.262 |
| 02.50.58 | 3.262,1926 | -0,03 | 1 | 3.262 |
| 02.50.28 | 3.261,9502 | -0,04 | 1 | 3.262 |
| 02.50.08 | 3.262,1926 | -0,03 | 1 | 3.262 |
| 02.49.38 | 3.261,9502 | -0,04 | 1 | 3.262 |
| 02.49.28 | 3.261,7078 | -0,04 | 1 | 3.262 |
| 02.49.18 | 3.261,9502 | -0,04 | 1 | 3.262 |
| 02.48.48 | 3.261,7078 | -0,04 | 1 | 3.262 |
| 02.48.18 | 3.261,9502 | -0,04 | 1 | 3.262 |
| 02.48.08 | 3.261,7078 | -0,04 | 1 | 3.262 |
| 02.47.58 | 3.261,4656 | -0,05 | 1 | 3.261 |
| 02.47.48 | 3.261,2231 | -0,06 | 1 | 3.261 |
| 02.47.38 | 3.261,4656 | -0,05 | 1 | 3.261 |
| 02.47.08 | 3.261,7078 | -0,04 | 1 | 3.262 |
| 02.46.58 | 3.261,4656 | -0,05 | 1 | 3.261 |
| 02.46.48 | 3.261,2231 | -0,06 | 1 | 3.261 |