Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.58.08 | 5,3865 | -0,13 | 1 | 5 |
| 06.57.58 | 5,3866 | -0,13 | 1 | 5 |
| 06.57.48 | 5,387 | -0,12 | 1 | 5 |
| 06.57.38 | 5,3865 | -0,13 | 1 | 5 |
| 06.57.28 | 5,3869 | -0,12 | 1 | 5 |
| 06.57.18 | 5,3871 | -0,12 | 1 | 5 |
| 06.57.08 | 5,3871 | -0,12 | 1 | 5 |
| 06.56.58 | 5,3866 | -0,13 | 1 | 5 |
| 06.56.48 | 5,387 | -0,12 | 1 | 5 |
| 06.56.38 | 5,3865 | -0,13 | 1 | 5 |
| 06.56.28 | 5,3862 | -0,14 | 1 | 5 |
| 06.56.18 | 5,3865 | -0,13 | 1 | 5 |
| 06.56.08 | 5,387 | -0,12 | 1 | 5 |
| 06.55.58 | 5,3866 | -0,13 | 1 | 5 |
| 06.55.48 | 5,3869 | -0,12 | 1 | 5 |
| 06.55.38 | 5,3867 | -0,13 | 1 | 5 |
| 06.55.28 | 5,3866 | -0,13 | 1 | 5 |
| 06.55.18 | 5,3874 | -0,11 | 1 | 5 |
| 06.55.08 | 5,387 | -0,12 | 1 | 5 |
| 06.54.58 | 5,3872 | -0,12 | 1 | 5 |
| 06.54.48 | 5,3873 | -0,11 | 1 | 5 |
| 06.54.38 | 5,3872 | -0,12 | 1 | 5 |
| 06.54.28 | 5,3877 | -0,11 | 1 | 5 |
| 06.54.18 | 5,3873 | -0,11 | 1 | 5 |
| 06.54.08 | 5,3871 | -0,12 | 1 | 5 |
| 06.53.58 | 5,3869 | -0,12 | 1 | 5 |
| 06.53.48 | 5,3877 | -0,11 | 1 | 5 |
| 06.53.38 | 5,3873 | -0,11 | 1 | 5 |
| 06.53.28 | 5,3877 | -0,11 | 1 | 5 |
| 06.53.18 | 5,3873 | -0,11 | 1 | 5 |