Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.46.18 | 5,3883 | -0,10 | 1 | 5 |
| 00.46.08 | 5,3886 | -0,09 | 1 | 5 |
| 00.45.58 | 5,3886 | -0,09 | 1 | 5 |
| 00.45.48 | 5,3883 | -0,10 | 1 | 5 |
| 00.45.38 | 5,3881 | -0,10 | 1 | 5 |
| 00.45.28 | 5,3881 | -0,10 | 1 | 5 |
| 00.45.18 | 5,3881 | -0,10 | 1 | 5 |
| 00.45.08 | 5,388 | -0,10 | 1 | 5 |
| 00.44.58 | 5,3881 | -0,10 | 1 | 5 |
| 00.44.48 | 5,3881 | -0,10 | 1 | 5 |
| 00.44.38 | 5,3885 | -0,09 | 1 | 5 |
| 00.44.28 | 5,3885 | -0,09 | 1 | 5 |
| 00.44.18 | 5,3882 | -0,10 | 1 | 5 |
| 00.44.08 | 5,3881 | -0,10 | 1 | 5 |
| 00.43.58 | 5,3892 | -0,08 | 1 | 5 |
| 00.43.48 | 5,3885 | -0,09 | 1 | 5 |
| 00.43.38 | 5,3889 | -0,09 | 1 | 5 |
| 00.43.28 | 5,3885 | -0,09 | 1 | 5 |
| 00.43.18 | 5,3884 | -0,09 | 1 | 5 |
| 00.43.08 | 5,3885 | -0,09 | 1 | 5 |
| 00.42.58 | 5,3885 | -0,09 | 1 | 5 |
| 00.42.48 | 5,3885 | -0,09 | 1 | 5 |
| 00.42.38 | 5,3885 | -0,09 | 1 | 5 |
| 00.42.28 | 5,3883 | -0,10 | 1 | 5 |
| 00.42.18 | 5,3885 | -0,09 | 1 | 5 |
| 00.42.08 | 5,3885 | -0,09 | 1 | 5 |
| 00.41.58 | 5,3885 | -0,09 | 1 | 5 |
| 00.41.38 | 5,3885 | -0,09 | 1 | 5 |
| 00.41.28 | 5,3884 | -0,09 | 1 | 5 |
| 00.41.18 | 5,3888 | -0,09 | 1 | 5 |