Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.58 | 5,3872 | -0,12 | 1 | 5 |
| 12.48.48 | 5,3872 | -0,12 | 1 | 5 |
| 12.48.38 | 5,3868 | -0,12 | 1 | 5 |
| 12.48.28 | 5,3879 | -0,10 | 1 | 5 |
| 12.48.18 | 5,3876 | -0,11 | 1 | 5 |
| 12.48.08 | 5,3875 | -0,11 | 1 | 5 |
| 12.47.58 | 5,3875 | -0,11 | 1 | 5 |
| 12.47.48 | 5,387 | -0,12 | 1 | 5 |
| 12.47.38 | 5,3876 | -0,11 | 1 | 5 |
| 12.47.28 | 5,3865 | -0,13 | 1 | 5 |
| 12.47.18 | 5,3874 | -0,11 | 1 | 5 |
| 12.47.08 | 5,3875 | -0,11 | 1 | 5 |
| 12.46.58 | 5,3865 | -0,13 | 1 | 5 |
| 12.46.48 | 5,3874 | -0,11 | 1 | 5 |
| 12.46.38 | 5,3873 | -0,11 | 1 | 5 |
| 12.46.28 | 5,3875 | -0,11 | 1 | 5 |
| 12.46.18 | 5,3866 | -0,13 | 1 | 5 |
| 12.46.08 | 5,3878 | -0,11 | 1 | 5 |
| 12.45.58 | 5,3872 | -0,12 | 1 | 5 |
| 12.45.48 | 5,3873 | -0,11 | 1 | 5 |
| 12.45.38 | 5,387 | -0,12 | 1 | 5 |
| 12.45.28 | 5,3875 | -0,11 | 1 | 5 |
| 12.45.18 | 5,3874 | -0,11 | 1 | 5 |
| 12.45.08 | 5,3869 | -0,12 | 1 | 5 |
| 12.44.58 | 5,3865 | -0,13 | 1 | 5 |
| 12.44.48 | 5,3871 | -0,12 | 1 | 5 |
| 12.44.38 | 5,3871 | -0,12 | 1 | 5 |
| 12.44.28 | 5,3871 | -0,12 | 1 | 5 |
| 12.44.18 | 5,3865 | -0,13 | 1 | 5 |
| 12.44.08 | 5,3873 | -0,11 | 1 | 5 |