Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.58 | 5,3873 | -0,11 | 1 | 5 |
| 07.42.48 | 5,3878 | -0,11 | 1 | 5 |
| 07.42.38 | 5,3874 | -0,11 | 1 | 5 |
| 07.42.28 | 5,3875 | -0,11 | 1 | 5 |
| 07.42.18 | 5,387 | -0,12 | 1 | 5 |
| 07.42.08 | 5,3871 | -0,12 | 1 | 5 |
| 07.41.58 | 5,3875 | -0,11 | 1 | 5 |
| 07.41.48 | 5,3875 | -0,11 | 1 | 5 |
| 07.41.38 | 5,387 | -0,12 | 1 | 5 |
| 07.41.28 | 5,3873 | -0,11 | 1 | 5 |
| 07.41.18 | 5,3869 | -0,12 | 1 | 5 |
| 07.41.08 | 5,3878 | -0,11 | 1 | 5 |
| 07.40.58 | 5,3869 | -0,12 | 1 | 5 |
| 07.40.48 | 5,3865 | -0,13 | 1 | 5 |
| 07.40.38 | 5,3871 | -0,12 | 1 | 5 |
| 07.40.28 | 5,3871 | -0,12 | 1 | 5 |
| 07.40.18 | 5,3872 | -0,12 | 1 | 5 |
| 07.40.08 | 5,3872 | -0,12 | 1 | 5 |
| 07.39.58 | 5,3875 | -0,11 | 1 | 5 |
| 07.39.48 | 5,3871 | -0,12 | 1 | 5 |
| 07.39.38 | 5,3871 | -0,12 | 1 | 5 |
| 07.39.28 | 5,3876 | -0,11 | 1 | 5 |
| 07.39.18 | 5,3872 | -0,12 | 1 | 5 |
| 07.39.08 | 5,3868 | -0,12 | 1 | 5 |
| 07.38.58 | 5,3872 | -0,12 | 1 | 5 |
| 07.38.38 | 5,3877 | -0,11 | 1 | 5 |
| 07.38.28 | 5,3873 | -0,11 | 1 | 5 |
| 07.38.18 | 5,3873 | -0,11 | 1 | 5 |
| 07.38.08 | 5,3876 | -0,11 | 1 | 5 |
| 07.37.58 | 5,3878 | -0,11 | 1 | 5 |