Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.37.36 | 5,3933 | -0,09 | 1 | 5 |
| 16.37.26 | 5,3933 | -0,09 | 1 | 5 |
| 16.37.16 | 5,3926 | -0,10 | 1 | 5 |
| 16.37.06 | 5,393 | -0,09 | 1 | 5 |
| 16.36.56 | 5,3925 | -0,10 | 1 | 5 |
| 16.36.46 | 5,3926 | -0,10 | 1 | 5 |
| 16.36.36 | 5,3925 | -0,10 | 1 | 5 |
| 16.36.26 | 5,3928 | -0,10 | 1 | 5 |
| 16.36.16 | 5,3929 | -0,09 | 1 | 5 |
| 16.36.06 | 5,3933 | -0,09 | 1 | 5 |
| 16.35.56 | 5,3931 | -0,09 | 1 | 5 |
| 16.35.46 | 5,3935 | -0,08 | 1 | 5 |
| 16.35.36 | 5,3938 | -0,08 | 1 | 5 |
| 16.35.26 | 5,3934 | -0,09 | 1 | 5 |
| 16.35.16 | 5,3942 | -0,07 | 1 | 5 |
| 16.35.06 | 5,394 | -0,07 | 1 | 5 |
| 16.34.56 | 5,3925 | -0,10 | 1 | 5 |
| 16.34.46 | 5,3936 | -0,08 | 1 | 5 |
| 16.34.36 | 5,3927 | -0,10 | 1 | 5 |
| 16.34.26 | 5,3929 | -0,09 | 1 | 5 |
| 16.34.16 | 5,3931 | -0,09 | 1 | 5 |
| 16.34.06 | 5,3933 | -0,09 | 1 | 5 |
| 16.33.56 | 5,393 | -0,09 | 1 | 5 |
| 16.33.46 | 5,3936 | -0,08 | 1 | 5 |
| 16.33.36 | 5,3934 | -0,09 | 1 | 5 |
| 16.33.26 | 5,3925 | -0,10 | 1 | 5 |
| 16.33.16 | 5,3926 | -0,10 | 1 | 5 |
| 16.33.06 | 5,3931 | -0,09 | 1 | 5 |
| 16.32.56 | 5,393 | -0,09 | 1 | 5 |
| 16.32.46 | 5,3935 | -0,08 | 1 | 5 |