Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.54.08 | 5,3871 | -0,12 | 1 | 5 |
| 06.53.58 | 5,3869 | -0,12 | 1 | 5 |
| 06.53.48 | 5,3877 | -0,11 | 1 | 5 |
| 06.53.38 | 5,3873 | -0,11 | 1 | 5 |
| 06.53.28 | 5,3877 | -0,11 | 1 | 5 |
| 06.53.18 | 5,3873 | -0,11 | 1 | 5 |
| 06.53.08 | 5,3876 | -0,11 | 1 | 5 |
| 06.52.58 | 5,3876 | -0,11 | 1 | 5 |
| 06.52.48 | 5,3874 | -0,11 | 1 | 5 |
| 06.52.38 | 5,3874 | -0,11 | 1 | 5 |
| 06.52.28 | 5,3872 | -0,12 | 1 | 5 |
| 06.52.18 | 5,3879 | -0,10 | 1 | 5 |
| 06.52.08 | 5,3875 | -0,11 | 1 | 5 |
| 06.51.58 | 5,3874 | -0,11 | 1 | 5 |
| 06.51.48 | 5,3874 | -0,11 | 1 | 5 |
| 06.51.38 | 5,3873 | -0,11 | 1 | 5 |
| 06.51.28 | 5,3873 | -0,11 | 1 | 5 |
| 06.51.18 | 5,3873 | -0,11 | 1 | 5 |
| 06.51.08 | 5,3869 | -0,12 | 1 | 5 |
| 06.50.58 | 5,387 | -0,12 | 1 | 5 |
| 06.50.48 | 5,387 | -0,12 | 1 | 5 |
| 06.50.38 | 5,3874 | -0,11 | 1 | 5 |
| 06.50.28 | 5,3865 | -0,13 | 1 | 5 |
| 06.50.18 | 5,3871 | -0,12 | 1 | 5 |
| 06.50.08 | 5,3869 | -0,12 | 1 | 5 |
| 06.49.58 | 5,3869 | -0,12 | 1 | 5 |
| 06.49.48 | 5,3869 | -0,12 | 1 | 5 |
| 06.49.38 | 5,3869 | -0,12 | 1 | 5 |
| 06.49.28 | 5,3865 | -0,13 | 1 | 5 |
| 06.49.18 | 5,386 | -0,14 | 1 | 5 |