Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.48 | 2,7282 | -0,21 | 1 | 3 |
| 21.16.46 | 2,728 | -0,22 | 1 | 3 |
| 21.16.36 | 2,7282 | -0,21 | 1 | 3 |
| 21.16.26 | 2,7284 | -0,20 | 1 | 3 |
| 21.16.06 | 2,728 | -0,22 | 1 | 3 |
| 21.15.45 | 2,7281 | -0,22 | 1 | 3 |
| 21.15.43 | 2,7282 | -0,21 | 1 | 3 |
| 21.15.26 | 2,7282 | -0,21 | 1 | 3 |
| 21.15.15 | 2,7283 | -0,21 | 1 | 3 |
| 21.14.56 | 2,7284 | -0,20 | 1 | 3 |
| 21.14.46 | 2,7282 | -0,21 | 1 | 3 |
| 21.14.38 | 2,7284 | -0,20 | 1 | 3 |
| 21.14.36 | 2,7284 | -0,20 | 1 | 3 |
| 21.14.26 | 2,7282 | -0,21 | 1 | 3 |
| 21.14.06 | 2,7284 | -0,20 | 1 | 3 |
| 21.13.56 | 2,7286 | -0,20 | 1 | 3 |
| 21.13.46 | 2,7284 | -0,20 | 1 | 3 |
| 21.13.40 | 2,7285 | -0,20 | 1 | 3 |
| 21.13.37 | 2,7284 | -0,20 | 1 | 3 |
| 21.13.36 | 2,7282 | -0,21 | 1 | 3 |
| 21.13.33 | 2,7285 | -0,20 | 1 | 3 |
| 21.13.18 | 2,7284 | -0,20 | 1 | 3 |
| 21.13.16 | 2,7284 | -0,20 | 1 | 3 |
| 21.13.06 | 2,7286 | -0,20 | 1 | 3 |
| 21.12.50 | 2,7285 | -0,20 | 1 | 3 |
| 21.12.47 | 2,7284 | -0,20 | 1 | 3 |
| 21.12.16 | 2,7284 | -0,20 | 1 | 3 |
| 21.12.06 | 2,7286 | -0,20 | 1 | 3 |
| 21.11.46 | 2,7288 | -0,19 | 1 | 3 |
| 21.11.44 | 2,7285 | -0,20 | 1 | 3 |