Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.35.10 | 2,7282 | -0,21 | 1 | 3 |
| 21.35.06 | 2,728 | -0,22 | 1 | 3 |
| 21.34.56 | 2,7284 | -0,20 | 1 | 3 |
| 21.34.46 | 2,728 | -0,22 | 1 | 3 |
| 21.34.45 | 2,7283 | -0,21 | 1 | 3 |
| 21.34.42 | 2,7282 | -0,21 | 1 | 3 |
| 21.34.40 | 2,7283 | -0,21 | 1 | 3 |
| 21.34.35 | 2,7282 | -0,21 | 1 | 3 |
| 21.34.27 | 2,7281 | -0,22 | 1 | 3 |
| 21.34.26 | 2,7282 | -0,21 | 1 | 3 |
| 21.34.26 | 2,7282 | -0,21 | 1 | 3 |
| 21.34.24 | 2,7283 | -0,21 | 1 | 3 |
| 21.34.16 | 2,7284 | -0,20 | 1 | 3 |
| 21.34.08 | 2,7282 | -0,21 | 1 | 3 |
| 21.34.06 | 2,728 | -0,22 | 1 | 3 |
| 21.33.59 | 2,7283 | -0,21 | 1 | 3 |
| 21.33.58 | 2,7282 | -0,21 | 1 | 3 |
| 21.33.56 | 2,7284 | -0,20 | 1 | 3 |
| 21.33.46 | 2,728 | -0,22 | 1 | 3 |
| 21.33.34 | 2,7283 | -0,21 | 1 | 3 |
| 21.33.16 | 2,7282 | -0,21 | 1 | 3 |
| 21.33.15 | 2,7281 | -0,22 | 1 | 3 |
| 21.33.06 | 2,7282 | -0,21 | 1 | 3 |
| 21.33.06 | 2,7284 | -0,20 | 1 | 3 |
| 21.32.53 | 2,7283 | -0,21 | 1 | 3 |
| 21.32.50 | 2,7282 | -0,21 | 1 | 3 |
| 21.32.36 | 2,7284 | -0,20 | 1 | 3 |
| 21.32.30 | 2,7283 | -0,21 | 1 | 3 |
| 21.32.29 | 2,7282 | -0,21 | 1 | 3 |
| 21.32.28 | 2,7283 | -0,21 | 1 | 3 |