Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.36 | 2,7294 | -0,17 | 1 | 3 |
| 21.06.26 | 2,7292 | -0,18 | 1 | 3 |
| 21.05.56 | 2,729 | -0,18 | 1 | 3 |
| 21.05.46 | 2,7294 | -0,17 | 1 | 3 |
| 21.05.26 | 2,729 | -0,18 | 1 | 3 |
| 21.05.12 | 2,7291 | -0,18 | 1 | 3 |
| 21.05.11 | 2,729 | -0,18 | 1 | 3 |
| 21.05.08 | 2,7291 | -0,18 | 1 | 3 |
| 21.05.06 | 2,7292 | -0,18 | 1 | 3 |
| 21.04.56 | 2,729 | -0,18 | 1 | 3 |
| 21.04.46 | 2,7288 | -0,19 | 1 | 3 |
| 21.04.36 | 2,7292 | -0,18 | 1 | 3 |
| 21.04.28 | 2,7289 | -0,19 | 1 | 3 |
| 21.04.26 | 2,729 | -0,18 | 1 | 3 |
| 21.04.26 | 2,729 | -0,18 | 1 | 3 |
| 21.04.23 | 2,7291 | -0,18 | 1 | 3 |
| 21.04.21 | 2,729 | -0,18 | 1 | 3 |
| 21.04.19 | 2,7289 | -0,19 | 1 | 3 |
| 21.04.16 | 2,7286 | -0,20 | 1 | 3 |
| 21.04.14 | 2,729 | -0,18 | 1 | 3 |
| 21.04.12 | 2,7289 | -0,19 | 1 | 3 |
| 21.04.10 | 2,729 | -0,18 | 1 | 3 |
| 21.04.06 | 2,729 | -0,18 | 1 | 3 |
| 21.03.50 | 2,7289 | -0,19 | 1 | 3 |
| 21.03.49 | 2,729 | -0,18 | 1 | 3 |
| 21.03.46 | 2,7292 | -0,18 | 1 | 3 |
| 21.03.43 | 2,7289 | -0,19 | 1 | 3 |
| 21.03.39 | 2,729 | -0,18 | 1 | 3 |
| 21.03.38 | 2,7289 | -0,19 | 1 | 3 |
| 21.03.37 | 2,729 | -0,18 | 1 | 3 |