Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.46 | 2,7282 | -0,21 | 1 | 3 |
| 21.22.26 | 2,7284 | -0,20 | 1 | 3 |
| 21.22.16 | 2,728 | -0,22 | 1 | 3 |
| 21.22.06 | 2,7282 | -0,21 | 1 | 3 |
| 21.21.56 | 2,728 | -0,22 | 1 | 3 |
| 21.21.36 | 2,7282 | -0,21 | 1 | 3 |
| 21.21.27 | 2,7281 | -0,22 | 1 | 3 |
| 21.21.26 | 2,7278 | -0,23 | 1 | 3 |
| 21.20.56 | 2,728 | -0,22 | 1 | 3 |
| 21.20.40 | 2,7279 | -0,22 | 1 | 3 |
| 21.20.36 | 2,7278 | -0,23 | 1 | 3 |
| 21.20.26 | 2,728 | -0,22 | 1 | 3 |
| 21.20.22 | 2,7278 | -0,23 | 1 | 3 |
| 21.20.10 | 2,7277 | -0,23 | 1 | 3 |
| 21.20.06 | 2,7278 | -0,23 | 1 | 3 |
| 21.20.02 | 2,7278 | -0,23 | 1 | 3 |
| 21.19.51 | 2,7279 | -0,22 | 1 | 3 |
| 21.19.50 | 2,7278 | -0,23 | 1 | 3 |
| 21.19.50 | 2,7279 | -0,22 | 1 | 3 |
| 21.19.48 | 2,7278 | -0,23 | 1 | 3 |
| 21.19.46 | 2,728 | -0,22 | 1 | 3 |
| 21.19.44 | 2,7279 | -0,22 | 1 | 3 |
| 21.19.43 | 2,7278 | -0,23 | 1 | 3 |
| 21.19.36 | 2,7276 | -0,23 | 1 | 3 |
| 21.19.26 | 2,728 | -0,22 | 1 | 3 |
| 21.19.22 | 2,7279 | -0,22 | 1 | 3 |
| 21.19.16 | 2,7278 | -0,23 | 1 | 3 |
| 21.19.11 | 2,7278 | -0,23 | 1 | 3 |
| 21.19.06 | 2,728 | -0,22 | 1 | 3 |
| 21.18.56 | 2,7282 | -0,21 | 1 | 3 |