Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.56 | 2,7286 | -0,20 | 1 | 3 |
| 21.31.36 | 2,7283 | -0,21 | 1 | 3 |
| 21.31.36 | 2,7282 | -0,21 | 1 | 3 |
| 21.31.26 | 2,728 | -0,22 | 1 | 3 |
| 21.31.16 | 2,7282 | -0,21 | 1 | 3 |
| 21.31.06 | 2,728 | -0,22 | 1 | 3 |
| 21.30.58 | 2,7281 | -0,22 | 1 | 3 |
| 21.30.56 | 2,728 | -0,22 | 1 | 3 |
| 21.30.29 | 2,7279 | -0,22 | 1 | 3 |
| 21.30.26 | 2,728 | -0,22 | 1 | 3 |
| 21.30.17 | 2,728 | -0,22 | 1 | 3 |
| 21.30.16 | 2,7282 | -0,21 | 1 | 3 |
| 21.30.05 | 2,7279 | -0,22 | 1 | 3 |
| 21.29.56 | 2,728 | -0,22 | 1 | 3 |
| 21.29.46 | 2,7284 | -0,20 | 1 | 3 |
| 21.29.45 | 2,728 | -0,22 | 1 | 3 |
| 21.29.44 | 2,7281 | -0,22 | 1 | 3 |
| 21.29.41 | 2,728 | -0,22 | 1 | 3 |
| 21.29.39 | 2,7281 | -0,22 | 1 | 3 |
| 21.29.37 | 2,728 | -0,22 | 1 | 3 |
| 21.29.36 | 2,7282 | -0,21 | 1 | 3 |
| 21.29.26 | 2,728 | -0,22 | 1 | 3 |
| 21.29.19 | 2,7281 | -0,22 | 1 | 3 |
| 21.29.16 | 2,7282 | -0,21 | 1 | 3 |
| 21.29.06 | 2,728 | -0,22 | 1 | 3 |
| 21.29.03 | 2,728 | -0,22 | 1 | 3 |
| 21.28.59 | 2,7281 | -0,22 | 1 | 3 |
| 21.28.58 | 2,728 | -0,22 | 1 | 3 |
| 21.28.56 | 2,728 | -0,22 | 1 | 3 |
| 21.28.52 | 2,7281 | -0,22 | 1 | 3 |