Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.06 | 2,7288 | -0,19 | 1 | 3 |
| 20.53.47 | 2,7285 | -0,20 | 1 | 3 |
| 20.53.46 | 2,7286 | -0,20 | 1 | 3 |
| 20.53.35 | 2,7284 | -0,20 | 1 | 3 |
| 20.53.27 | 2,7285 | -0,20 | 1 | 3 |
| 20.53.14 | 2,7283 | -0,21 | 1 | 3 |
| 20.53.13 | 2,7282 | -0,21 | 1 | 3 |
| 20.53.06 | 2,7284 | -0,20 | 1 | 3 |
| 20.52.56 | 2,728 | -0,22 | 1 | 3 |
| 20.52.51 | 2,7283 | -0,21 | 1 | 3 |
| 20.52.48 | 2,7282 | -0,21 | 1 | 3 |
| 20.52.46 | 2,7286 | -0,20 | 1 | 3 |
| 20.52.36 | 2,7282 | -0,21 | 1 | 3 |
| 20.52.16 | 2,7284 | -0,20 | 1 | 3 |
| 20.51.56 | 2,7282 | -0,21 | 1 | 3 |
| 20.51.36 | 2,7284 | -0,20 | 1 | 3 |
| 20.51.30 | 2,7283 | -0,21 | 1 | 3 |
| 20.51.29 | 2,7284 | -0,20 | 1 | 3 |
| 20.51.28 | 2,7283 | -0,21 | 1 | 3 |
| 20.51.26 | 2,7286 | -0,20 | 1 | 3 |
| 20.51.23 | 2,7284 | -0,20 | 1 | 3 |
| 20.51.16 | 2,7284 | -0,20 | 1 | 3 |
| 20.51.06 | 2,7282 | -0,21 | 1 | 3 |
| 20.50.46 | 2,7284 | -0,20 | 1 | 3 |
| 20.50.36 | 2,7286 | -0,20 | 1 | 3 |
| 20.50.20 | 2,7283 | -0,21 | 1 | 3 |
| 20.50.09 | 2,7282 | -0,21 | 1 | 3 |
| 20.49.56 | 2,7282 | -0,21 | 1 | 3 |
| 20.49.46 | 2,728 | -0,22 | 1 | 3 |
| 20.49.43 | 2,7281 | -0,22 | 1 | 3 |