Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.15.29 | 2,7285 | -0,07 | 1 | 3 |
| 03.15.24 | 2,7284 | -0,07 | 1 | 3 |
| 03.15.23 | 2,7283 | -0,08 | 1 | 3 |
| 03.15.18 | 2,7284 | -0,07 | 1 | 3 |
| 03.15.09 | 2,7285 | -0,07 | 1 | 3 |
| 03.15.08 | 2,7286 | -0,07 | 1 | 3 |
| 03.15.03 | 2,7286 | -0,07 | 1 | 3 |
| 03.15.02 | 2,7287 | -0,06 | 1 | 3 |
| 03.14.58 | 2,7286 | -0,07 | 1 | 3 |
| 03.14.55 | 2,7288 | -0,06 | 1 | 3 |
| 03.14.53 | 2,7287 | -0,06 | 1 | 3 |
| 03.14.52 | 2,7286 | -0,07 | 1 | 3 |
| 03.14.51 | 2,7287 | -0,06 | 1 | 3 |
| 03.14.49 | 2,7288 | -0,06 | 1 | 3 |
| 03.14.48 | 2,7288 | -0,06 | 1 | 3 |
| 03.14.47 | 2,7286 | -0,07 | 1 | 3 |
| 03.14.45 | 2,7287 | -0,06 | 1 | 3 |
| 03.14.42 | 2,7286 | -0,07 | 1 | 3 |
| 03.14.38 | 2,729 | -0,05 | 1 | 3 |
| 03.14.35 | 2,7287 | -0,06 | 1 | 3 |
| 03.14.34 | 2,7286 | -0,07 | 1 | 3 |
| 03.14.33 | 2,7287 | -0,06 | 1 | 3 |
| 03.14.31 | 2,7286 | -0,07 | 1 | 3 |
| 03.14.29 | 2,7287 | -0,06 | 1 | 3 |
| 03.14.28 | 2,7288 | -0,06 | 1 | 3 |
| 03.14.28 | 2,7286 | -0,07 | 1 | 3 |
| 03.14.25 | 2,7287 | -0,06 | 1 | 3 |
| 03.14.23 | 2,7286 | -0,07 | 1 | 3 |
| 03.14.20 | 2,7287 | -0,06 | 1 | 3 |
| 03.14.19 | 2,7286 | -0,07 | 1 | 3 |