Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.55 | 3,1151 | -0,11 | 1 | 3 |
| 09.45.45 | 3,1144 | -0,13 | 1 | 3 |
| 09.45.35 | 3,1144 | -0,13 | 1 | 3 |
| 09.45.25 | 3,1156 | -0,09 | 1 | 3 |
| 09.45.15 | 3,1137 | -0,15 | 1 | 3 |
| 09.45.05 | 3,1146 | -0,12 | 1 | 3 |
| 09.44.55 | 3,1158 | -0,08 | 1 | 3 |
| 09.44.45 | 3,1159 | -0,08 | 1 | 3 |
| 09.44.35 | 3,1164 | -0,06 | 1 | 3 |
| 09.44.25 | 3,1156 | -0,09 | 1 | 3 |
| 09.44.15 | 3,1156 | -0,09 | 1 | 3 |
| 09.43.55 | 3,1156 | -0,09 | 1 | 3 |
| 09.43.45 | 3,1152 | -0,10 | 1 | 3 |
| 09.43.35 | 3,1159 | -0,08 | 1 | 3 |
| 09.43.15 | 3,116 | -0,08 | 1 | 3 |
| 09.43.05 | 3,1149 | -0,11 | 1 | 3 |
| 09.42.55 | 3,115 | -0,11 | 1 | 3 |
| 09.42.45 | 3,1147 | -0,12 | 1 | 3 |
| 09.42.35 | 3,1146 | -0,12 | 1 | 3 |
| 09.42.25 | 3,1143 | -0,13 | 1 | 3 |
| 09.42.15 | 3,1145 | -0,13 | 1 | 3 |
| 09.42.05 | 3,114 | -0,14 | 1 | 3 |
| 09.41.55 | 3,1144 | -0,13 | 1 | 3 |
| 09.41.45 | 3,1143 | -0,13 | 1 | 3 |
| 09.41.35 | 3,115 | -0,11 | 1 | 3 |
| 09.41.25 | 3,1151 | -0,11 | 1 | 3 |
| 09.41.15 | 3,1151 | -0,11 | 1 | 3 |
| 09.41.05 | 3,1142 | -0,13 | 1 | 3 |
| 09.40.55 | 3,1145 | -0,13 | 1 | 3 |
| 09.40.45 | 3,1146 | -0,12 | 1 | 3 |