Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.25 | 3,137 | +0,60 | 1 | 3 |
| 19.43.15 | 3,1361 | +0,57 | 1 | 3 |
| 19.43.05 | 3,136 | +0,56 | 1 | 3 |
| 19.42.55 | 3,1347 | +0,52 | 1 | 3 |
| 19.42.45 | 3,1346 | +0,52 | 1 | 3 |
| 19.42.35 | 3,1347 | +0,52 | 1 | 3 |
| 19.42.25 | 3,1357 | +0,55 | 1 | 3 |
| 19.42.15 | 3,1348 | +0,53 | 1 | 3 |
| 19.42.05 | 3,135 | +0,53 | 1 | 3 |
| 19.41.55 | 3,1353 | +0,54 | 1 | 3 |
| 19.41.35 | 3,1361 | +0,57 | 1 | 3 |
| 19.41.25 | 3,1351 | +0,54 | 1 | 3 |
| 19.41.05 | 3,1355 | +0,55 | 1 | 3 |
| 19.40.55 | 3,1359 | +0,56 | 1 | 3 |
| 19.40.45 | 3,1366 | +0,58 | 1 | 3 |
| 19.40.35 | 3,1365 | +0,58 | 1 | 3 |
| 19.40.25 | 3,1356 | +0,55 | 1 | 3 |
| 19.40.15 | 3,1363 | +0,57 | 1 | 3 |
| 19.40.05 | 3,1371 | +0,60 | 1 | 3 |
| 19.39.55 | 3,1391 | +0,66 | 1 | 3 |
| 19.39.45 | 3,138 | +0,63 | 1 | 3 |
| 19.39.35 | 3,1371 | +0,60 | 1 | 3 |
| 19.39.25 | 3,1371 | +0,60 | 1 | 3 |
| 19.39.15 | 3,1378 | +0,62 | 1 | 3 |
| 19.39.05 | 3,1375 | +0,61 | 1 | 3 |
| 19.38.55 | 3,137 | +0,60 | 1 | 3 |
| 19.38.45 | 3,1368 | +0,59 | 1 | 3 |
| 19.38.35 | 3,1362 | +0,57 | 1 | 3 |
| 19.38.25 | 3,1361 | +0,57 | 1 | 3 |
| 19.38.15 | 3,1361 | +0,57 | 1 | 3 |