Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.55 | 3,1139 | -0,14 | 1 | 3 |
| 09.47.45 | 3,1132 | -0,17 | 1 | 3 |
| 09.47.35 | 3,1137 | -0,15 | 1 | 3 |
| 09.47.25 | 3,1135 | -0,16 | 1 | 3 |
| 09.47.15 | 3,1143 | -0,13 | 1 | 3 |
| 09.47.05 | 3,1146 | -0,12 | 1 | 3 |
| 09.46.55 | 3,1137 | -0,15 | 1 | 3 |
| 09.46.45 | 3,1137 | -0,15 | 1 | 3 |
| 09.46.35 | 3,1144 | -0,13 | 1 | 3 |
| 09.46.25 | 3,1135 | -0,16 | 1 | 3 |
| 09.46.15 | 3,1147 | -0,12 | 1 | 3 |
| 09.46.05 | 3,1142 | -0,13 | 1 | 3 |
| 09.45.55 | 3,1151 | -0,11 | 1 | 3 |
| 09.45.45 | 3,1144 | -0,13 | 1 | 3 |
| 09.45.35 | 3,1144 | -0,13 | 1 | 3 |
| 09.45.25 | 3,1156 | -0,09 | 1 | 3 |
| 09.45.15 | 3,1137 | -0,15 | 1 | 3 |
| 09.45.05 | 3,1146 | -0,12 | 1 | 3 |
| 09.44.55 | 3,1158 | -0,08 | 1 | 3 |
| 09.44.45 | 3,1159 | -0,08 | 1 | 3 |
| 09.44.35 | 3,1164 | -0,06 | 1 | 3 |
| 09.44.25 | 3,1156 | -0,09 | 1 | 3 |
| 09.44.15 | 3,1156 | -0,09 | 1 | 3 |
| 09.43.55 | 3,1156 | -0,09 | 1 | 3 |
| 09.43.45 | 3,1152 | -0,10 | 1 | 3 |
| 09.43.35 | 3,1159 | -0,08 | 1 | 3 |
| 09.43.15 | 3,116 | -0,08 | 1 | 3 |
| 09.43.05 | 3,1149 | -0,11 | 1 | 3 |
| 09.42.55 | 3,115 | -0,11 | 1 | 3 |
| 09.42.45 | 3,1147 | -0,12 | 1 | 3 |